Advertisement
U.S. markets closed

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed Price. Currency in USD
117.34+2.71 (+2.36%)
At close: 04:00PM EDT
114.75 -2.59 (-2.21%)
After hours: 06:10PM EDT
  • Dividend

    THO announced a cash dividend of 0.48 with an ex-date of Apr. 8, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THO240419C000600002024-03-08 10:46AM EDT60.0049.0055.9059.400.00-54142.77%
THO240419C000950002024-03-19 11:03AM EDT95.008.2020.8024.400.00-1151.37%
THO240419C001000002024-03-27 11:46AM EDT100.0013.5016.4018.800.00-210965.43%
THO240419C001050002024-03-27 1:47PM EDT105.009.5511.6013.400.00-162245.75%
THO240419C001100002024-03-28 10:29AM EDT110.007.306.308.50+1.60+28.07%137033.59%
THO240419C001150002024-03-28 3:59PM EDT115.004.204.004.30+1.70+68.00%3437826.25%
THO240419C001200002024-03-28 3:52PM EDT120.001.751.701.80+0.75+75.00%158925.29%
THO240419C001250002024-03-28 10:38AM EDT125.000.460.550.75+0.11+31.43%49027.27%
THO240419C001300002024-03-22 11:59AM EDT130.000.050.000.250.00-26127.88%
THO240419C001350002024-03-19 9:30AM EDT135.000.500.000.500.00-17241.60%
THO240419C001400002024-03-21 1:36PM EDT140.000.100.000.500.00-19849.32%
THO240419C001450002024-03-05 4:49PM EDT145.001.560.000.050.00-41438.09%
THO240419C001500002024-03-05 3:59PM EDT150.001.000.000.500.00--455.27%
THO240419C001550002024-03-05 1:47PM EDT155.000.700.000.750.00--565.77%
THO240419C001600002024-03-06 11:02AM EDT160.000.050.000.450.00-2765.43%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THO240419P000850002024-03-15 9:30AM EDT85.000.150.000.200.00-1462.70%
THO240419P000900002024-03-22 10:43AM EDT90.000.080.050.300.00-514757.81%
THO240419P000950002024-03-28 11:05AM EDT95.000.140.100.20+0.04+40.00%923948.93%
THO240419P001000002024-03-28 3:51PM EDT100.000.080.050.15-0.11-57.89%1524336.82%
THO240419P001050002024-03-28 3:51PM EDT105.000.230.150.30-0.20-46.51%921931.74%
THO240419P001100002024-03-28 1:37PM EDT110.000.700.601.30-0.85-54.84%517735.28%
THO240419P001150002024-03-28 2:44PM EDT115.002.251.902.05-0.84-27.18%11110727.08%
THO240419P001200002024-03-11 9:42AM EDT120.0015.864.404.700.00-104927.50%
THO240419P001250002024-03-11 9:49AM EDT125.0021.138.009.900.00-13243.82%
THO240419P001300002024-03-11 9:49AM EDT130.0026.0811.1014.900.00-1055.98%
THO240419P001350002024-03-12 2:33PM EDT135.0031.4016.0019.700.00-11064.36%