Advertisement
U.S. markets open in 4 hours 45 minutes

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed Price. Currency in USD
114.63+3.26 (+2.93%)
At close: 04:00PM EDT
112.53 -2.10 (-1.83%)
After hours: 04:05PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024112.00115.18112.00114.63114.63497,800
Mar 26, 2024110.61111.88109.80111.37111.37348,600
Mar 25, 2024110.77111.90109.67109.83109.83261,000
Mar 22, 2024110.46111.72109.64110.25110.25363,600
Mar 21, 2024109.10112.93108.94110.68110.68556,300
Mar 20, 2024104.19108.26104.10107.58107.58415,100
Mar 19, 2024102.39104.37101.85104.25104.25357,100
Mar 18, 2024104.80105.50103.04103.14103.14479,500
Mar 15, 2024102.67104.34102.06103.81103.811,288,600
Mar 14, 2024102.57103.0098.37100.92100.92678,800
Mar 13, 2024102.15103.13101.60102.72102.72394,800
Mar 12, 2024103.72105.06102.33102.54102.54500,500
Mar 11, 2024104.40104.58102.11103.36103.36676,900
Mar 08, 2024106.92108.85104.39105.11105.11785,800
Mar 07, 2024106.93108.69105.58106.48106.481,329,000
Mar 06, 2024105.95114.52105.51107.04107.043,401,100
Mar 05, 2024126.02127.80125.69126.59126.59721,300
Mar 04, 2024128.80128.80126.46127.12127.12547,200
Mar 01, 2024128.10129.31126.04129.03129.03388,700
Feb 29, 2024127.81128.51126.75128.18128.18460,600
Feb 28, 2024126.17127.26125.26126.75126.75377,500
Feb 27, 2024127.59128.50126.45127.04127.04409,600
Feb 26, 2024124.46127.23124.31126.33126.33521,400
Feb 23, 2024123.23124.58123.22124.31124.31407,000
Feb 22, 2024120.56123.79120.15122.57122.57492,400
Feb 21, 2024118.91120.51118.72120.29120.29286,700
Feb 20, 2024118.00120.29117.98119.98119.98357,600
Feb 16, 2024118.95120.42118.17119.55119.55240,600
Feb 15, 2024120.34121.57119.58120.16120.16405,600
Feb 14, 2024117.93119.37116.18119.01119.01371,400
Feb 13, 2024115.69116.68113.68116.08116.08509,100
Feb 12, 2024118.71120.98118.11119.63119.63268,900
Feb 09, 2024116.60118.76116.46118.42118.42234,400
Feb 08, 2024115.40117.06114.42116.50116.50273,800
Feb 07, 2024115.15115.83114.00115.01115.01218,300
Feb 06, 2024114.02115.76114.02114.92114.92237,500
Feb 05, 2024113.99115.38113.16114.28114.28272,000
Feb 02, 2024115.25117.19114.15115.89115.89363,800
Feb 01, 2024114.14116.52113.12116.33116.33372,100
Jan 31, 2024113.40116.13112.74113.02113.02263,400
Jan 30, 2024114.65115.22113.36113.69113.69280,700
Jan 29, 2024113.87116.14113.68115.72115.72260,900
Jan 26, 2024114.72115.72112.87113.60113.60294,600
Jan 25, 2024113.84114.11112.06114.06114.06256,000
Jan 24, 2024116.05116.05112.01113.08113.08267,000
Jan 23, 2024117.47119.05114.80114.84114.84359,200
Jan 22, 2024114.16116.39114.14115.94115.94289,100
Jan 19, 2024112.94113.94110.95113.84113.84347,100
Jan 18, 2024113.47114.05111.86113.21113.21378,300
Jan 17, 2024112.29113.48111.52112.61112.61338,900
Jan 16, 2024111.97114.00110.98113.86113.86266,500
Jan 12, 2024115.17115.89111.97113.00113.00360,800
Jan 11, 2024114.28115.27112.72114.85114.85383,300
Jan 10, 2024113.13115.12111.87114.90114.90326,900
Jan 09, 2024111.82114.50111.69113.43113.43371,800
Jan 08, 2024110.59114.60110.59113.70113.70434,700
Jan 05, 2024109.10113.05109.10110.29110.29406,200
Jan 04, 2024109.49110.85108.81109.71109.71556,400
Jan 03, 2024115.26115.26109.08109.73109.73572,200
Jan 02, 2024116.85118.30116.34117.52117.52354,200
Dec 29, 2023119.50120.28117.94118.25118.25361,400
Dec 28, 2023120.29120.67119.38119.64119.64323,700
Dec 27, 2023121.23122.00120.40120.62120.62264,500
Dec 27, 20230.48 Dividend
Dec 26, 2023119.84121.61119.68121.20120.72257,900
Dec 22, 2023118.87120.75118.11119.56119.09378,900
Dec 21, 2023118.02119.06117.26119.03118.56343,200
Dec 20, 2023116.79119.48115.88116.50116.04602,500
Dec 19, 2023116.60120.00116.25118.94118.47858,900
Dec 18, 2023116.01116.54114.79115.98115.52407,400
Dec 15, 2023118.15118.15114.86115.70115.241,198,600
Dec 14, 2023112.85118.20112.80117.83117.36957,400
Dec 13, 2023107.83110.17104.83110.12109.68437,400
Dec 12, 2023108.85108.98107.55107.85107.42299,600
Dec 11, 2023107.96109.08106.70109.04108.61350,200
Dec 08, 2023106.63108.87105.94108.06107.63652,400
Dec 07, 2023104.62107.30102.77107.09106.67710,700
Dec 06, 2023104.28112.95102.95104.49104.081,493,000
Dec 05, 2023105.05105.52102.88103.00102.59635,500
Dec 04, 2023104.01106.37104.01105.65105.23593,100
Dec 01, 202398.83104.3598.27104.27103.86538,900
Nov 30, 2023100.16100.4698.4299.0798.68581,900
Nov 29, 2023101.42101.9599.71100.0099.60408,800
Nov 28, 2023100.77101.6099.8099.8999.49467,900
Nov 27, 2023100.29101.63100.05101.05100.65526,900
Nov 24, 2023101.12102.13100.47101.22100.82135,700
Nov 22, 2023101.64102.26100.59100.80100.40211,600
Nov 21, 2023101.92102.68100.57100.65100.25387,300
Nov 20, 2023101.95103.02101.48102.59102.18311,000
Nov 17, 2023101.28103.04100.90102.15101.75470,100
Nov 16, 202399.99101.5298.78100.0599.65491,300
Nov 15, 202399.19101.9598.32101.02100.62408,300
Nov 14, 202396.6399.2996.2699.0698.67514,700
Nov 13, 202390.7694.4090.6292.8892.51585,000
Nov 10, 202390.1891.4289.4391.3290.96291,400
Nov 09, 202392.3992.3989.5089.8889.52590,400
Nov 08, 202394.2994.2991.6191.6591.29654,500
Nov 07, 202396.2596.4793.8893.9993.62971,000
Nov 06, 202397.6098.7796.2496.6696.28581,900
Nov 03, 202395.0298.2094.1497.7497.35639,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...