NYSE - Delayed Quote • USD
The Hanover Insurance Group, Inc. (THG)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THG240517C00110000 | 12/5/2023 4:40 PM | 110 | 21.30 | 14.50 | 19.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| THG240517C00125000 | 12/29/2023 2:57 PM | 125 | 4.85 | 8.50 | 13.50 | 0.00 | 0.00% | 1 | 0 | 53.59% |
| THG240517C00135000 | 3/20/2024 3:44 PM | 135 | 0.88 | 0.00 | 5.00 | 0.00 | 0.00% | 3 | 0 | 46.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THG240517P00110000 | 10/12/2023 5:57 PM | 110 | 6.00 | 3.00 | 8.00 | 0.00 | 0.00% | 2 | 17 | 101.98% |
Related Tickers
CNA CNA Financial Corporation
44.44
+2.54%
KMPR Kemper Corporation
58.01
+1.77%
WTM White Mountains Insurance Group, Ltd.
1,791.19
+2.82%
SIGI Selective Insurance Group, Inc.
102.49
+1.06%
HIG-PG The Hartford Financial Services Group, Inc.
24.89
+0.36%
AHL-PD Aspen Insurance Holdings Limited
19.45
+0.10%
RLI RLI Corp.
140.21
+2.28%
STC Stewart Information Services Corporation
60.52
+2.23%
UFCS United Fire Group, Inc.
22.80
+3.50%
HMN Horace Mann Educators Corporation
36.36
+2.71%