NYSE - Delayed Quote USD

The Hanover Insurance Group, Inc. (THG)

131.08 +3.87 (+3.04%)
At close: April 19 at 4:00 PM EDT
131.08 0.00 (0.00%)
After hours: April 19 at 4:25 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 128.38 131.59 127.83 131.08 131.08 229,100
Apr 18, 2024 127.47 128.26 126.41 127.21 127.21 151,700
Apr 17, 2024 128.53 129.12 126.48 126.61 126.61 164,500
Apr 16, 2024 128.03 130.01 127.07 129.11 129.11 163,100
Apr 15, 2024 129.29 129.95 126.90 127.76 127.76 197,200
Apr 12, 2024 128.28 129.31 127.78 128.43 128.43 107,400
Apr 11, 2024 130.32 131.26 128.08 128.18 128.18 90,200
Apr 10, 2024 129.49 131.47 129.49 131.36 131.36 154,100
Apr 9, 2024 133.30 133.30 129.37 130.57 130.57 175,700
Apr 8, 2024 129.93 133.55 129.30 133.15 133.15 204,600
Apr 5, 2024 130.70 131.05 129.72 130.07 130.07 111,000
Apr 4, 2024 133.55 134.23 130.45 130.47 130.47 146,400
Apr 3, 2024 132.51 133.28 132.32 132.98 132.98 145,000
Apr 2, 2024 133.89 134.40 132.78 132.78 132.78 116,900
Apr 1, 2024 135.88 135.88 133.34 133.91 133.91 113,500
Mar 28, 2024 135.78 136.84 135.22 136.17 136.17 241,300
Mar 27, 2024 132.14 135.64 131.87 135.54 135.54 213,500
Mar 26, 2024 128.54 131.82 128.54 131.74 131.74 169,200
Mar 25, 2024 127.41 129.72 127.41 128.89 128.89 155,700
Mar 22, 2024 127.97 127.97 127.01 127.19 127.19 160,000
Mar 21, 2024 125.91 127.87 125.61 127.52 127.52 230,900
Mar 20, 2024 125.73 127.14 125.73 126.31 126.31 177,400
Mar 19, 2024 126.60 127.65 126.53 126.98 126.98 164,400
Mar 18, 2024 128.55 129.56 126.03 126.31 126.31 235,100
Mar 15, 2024 128.14 130.32 128.14 129.07 129.07 377,600
Mar 14, 2024 0.85 Dividend
Mar 14, 2024 130.47 130.52 127.89 129.26 129.26 135,700
Mar 13, 2024 131.09 131.18 130.10 131.14 130.29 108,300
Mar 12, 2024 129.97 130.75 129.57 130.51 129.66 106,900
Mar 11, 2024 129.66 131.34 129.66 130.53 129.68 99,000
Mar 8, 2024 130.47 131.24 129.86 130.11 129.27 105,000
Mar 7, 2024 131.50 132.56 130.79 131.15 130.30 136,600
Mar 6, 2024 130.07 132.07 129.05 131.71 130.86 141,800
Mar 5, 2024 128.28 129.56 127.90 129.31 128.47 160,400
Mar 4, 2024 128.87 130.71 128.24 128.28 127.45 183,000
Mar 1, 2024 131.47 131.80 128.53 128.87 128.03 153,700
Feb 29, 2024 133.26 133.27 129.95 131.47 130.62 262,500
Feb 28, 2024 134.26 134.63 133.23 133.26 132.40 134,600
Feb 27, 2024 133.87 135.23 133.11 134.26 133.39 165,500
Feb 26, 2024 135.03 136.00 134.13 134.61 133.74 170,700
Feb 23, 2024 135.21 135.67 134.69 135.56 134.68 137,700
Feb 22, 2024 133.08 134.85 132.85 134.54 133.67 197,600
Feb 21, 2024 134.01 134.41 132.67 133.23 132.37 183,700
Feb 20, 2024 134.91 137.06 134.25 134.32 133.45 123,100
Feb 16, 2024 136.95 138.00 135.87 135.88 135.00 131,500
Feb 15, 2024 136.01 137.57 135.80 136.58 135.69 175,600
Feb 14, 2024 133.89 135.87 133.76 135.73 134.85 173,700
Feb 13, 2024 133.93 134.50 131.54 133.35 132.49 173,000
Feb 12, 2024 132.47 134.37 131.92 134.15 133.28 134,200
Feb 9, 2024 130.28 132.76 130.28 131.89 131.04 135,600
Feb 8, 2024 129.88 131.41 128.43 131.02 130.17 213,400
Feb 7, 2024 131.46 131.59 130.03 130.08 129.24 166,400
Feb 6, 2024 130.10 131.58 129.94 131.21 130.36 158,800
Feb 5, 2024 130.41 131.48 128.58 130.34 129.50 182,400
Feb 2, 2024 131.41 132.32 130.65 130.90 130.05 115,900
Feb 1, 2024 134.80 136.66 128.86 131.39 130.54 325,500
Jan 31, 2024 133.12 134.71 132.01 132.01 131.15 251,400
Jan 30, 2024 131.84 133.08 131.62 132.87 132.01 130,800
Jan 29, 2024 130.39 132.10 130.39 131.94 131.08 126,000
Jan 26, 2024 131.40 131.40 129.19 130.88 130.03 130,700
Jan 25, 2024 131.18 131.18 130.13 130.89 130.04 118,600
Jan 24, 2024 129.98 131.75 129.12 130.20 129.36 192,600
Jan 23, 2024 131.47 132.00 128.61 128.93 128.09 154,000
Jan 22, 2024 128.78 131.78 128.74 131.71 130.86 190,000
Jan 19, 2024 127.36 129.51 126.59 128.74 127.91 217,500
Jan 18, 2024 122.90 125.20 122.90 125.18 124.37 110,400
Jan 17, 2024 122.32 124.07 122.32 123.29 122.49 131,200
Jan 16, 2024 122.57 123.98 121.72 122.97 122.17 115,400
Jan 12, 2024 123.42 123.49 121.92 122.93 122.13 126,200
Jan 11, 2024 122.51 123.07 121.74 122.66 121.86 175,400
Jan 10, 2024 122.11 122.67 121.54 122.62 121.83 99,600
Jan 9, 2024 122.45 122.45 120.64 122.43 121.64 138,000
Jan 8, 2024 124.47 124.95 122.20 123.02 122.22 76,900
Jan 5, 2024 123.38 124.34 122.70 124.20 123.39 291,500
Jan 4, 2024 122.98 124.34 122.53 123.28 122.48 164,500
Jan 3, 2024 122.53 124.37 122.09 122.20 121.41 118,300
Jan 2, 2024 121.20 123.29 121.20 122.94 122.14 122,700
Dec 29, 2023 121.69 121.92 120.03 121.42 120.63 83,500
Dec 28, 2023 119.88 122.01 119.88 121.74 120.95 108,600
Dec 27, 2023 121.50 121.69 120.54 120.65 119.87 107,900
Dec 26, 2023 121.45 121.84 120.75 121.51 120.72 61,900
Dec 22, 2023 121.01 121.70 119.93 121.64 120.85 98,200
Dec 21, 2023 121.04 121.57 119.36 120.47 119.69 131,400
Dec 20, 2023 122.81 122.81 120.84 120.89 120.11 169,200
Dec 19, 2023 123.28 124.88 122.88 123.06 122.26 117,200
Dec 18, 2023 122.80 123.95 121.99 123.73 122.93 123,400
Dec 15, 2023 123.49 123.79 121.75 122.60 121.81 478,400
Dec 14, 2023 0.85 Dividend
Dec 14, 2023 125.87 125.87 123.21 123.99 123.19 287,400
Dec 13, 2023 127.90 128.05 125.98 126.26 124.60 306,400
Dec 12, 2023 128.25 128.90 126.18 128.18 126.49 130,900
Dec 11, 2023 126.77 127.95 125.78 127.92 126.24 148,200
Dec 8, 2023 127.13 127.97 124.91 126.86 125.19 122,100
Dec 7, 2023 126.47 126.87 125.19 126.85 125.18 176,500
Dec 6, 2023 127.71 128.59 126.23 126.73 125.06 208,200
Dec 5, 2023 127.02 128.82 126.42 127.74 126.06 150,900
Dec 4, 2023 124.93 126.96 124.93 126.85 125.18 161,000
Dec 1, 2023 123.78 125.80 122.90 125.09 123.44 145,500
Nov 30, 2023 122.00 124.77 122.00 124.30 122.66 253,300
Nov 29, 2023 122.45 123.21 121.13 122.00 120.39 217,500
Nov 28, 2023 123.93 124.32 122.28 122.29 120.68 209,500
Nov 27, 2023 121.68 124.39 121.33 124.17 122.53 322,500
Nov 24, 2023 121.59 121.94 120.29 121.65 120.05 62,900
Nov 22, 2023 119.80 121.34 119.21 120.91 119.32 171,100
Nov 21, 2023 118.69 120.20 118.48 119.76 118.18 186,200
Nov 20, 2023 118.41 118.95 117.56 118.69 117.13 180,600
Nov 17, 2023 120.10 120.25 118.18 118.41 116.85 225,600
Nov 16, 2023 116.90 119.73 116.70 119.58 118.01 253,000
Nov 15, 2023 116.79 117.88 115.69 116.11 114.58 313,800
Nov 14, 2023 114.56 117.51 113.85 117.16 115.62 341,900
Nov 13, 2023 113.47 114.25 113.32 114.05 112.55 187,700
Nov 10, 2023 113.76 113.76 112.22 113.24 111.75 221,700
Nov 9, 2023 114.67 115.48 113.06 113.39 111.90 159,400
Nov 8, 2023 116.39 116.39 114.08 114.19 112.69 163,100
Nov 7, 2023 117.02 117.16 115.89 116.20 114.67 176,100
Nov 6, 2023 117.15 117.79 116.83 117.09 115.55 162,900
Nov 3, 2023 118.01 119.18 116.57 116.65 115.11 204,500
Nov 2, 2023 119.38 119.38 113.51 116.68 115.14 242,800
Nov 1, 2023 117.55 119.81 117.22 119.52 117.95 198,600
Oct 31, 2023 115.93 117.24 115.44 117.21 115.67 198,800
Oct 30, 2023 115.34 116.13 114.88 115.63 114.11 132,600
Oct 27, 2023 116.45 116.45 113.79 114.26 112.76 124,200
Oct 26, 2023 116.83 118.68 115.79 117.05 115.51 95,100
Oct 25, 2023 116.86 118.71 115.96 116.84 115.30 232,600
Oct 24, 2023 116.77 117.19 115.75 116.99 115.45 199,400
Oct 23, 2023 114.51 116.24 113.92 116.00 114.47 183,100
Oct 20, 2023 117.16 117.54 115.14 115.21 113.69 151,500
Oct 19, 2023 117.39 119.28 115.77 116.82 115.28 290,900
Oct 18, 2023 121.64 122.38 120.88 121.65 120.05 227,900
Oct 17, 2023 118.19 122.04 118.19 121.95 120.34 249,200
Oct 16, 2023 115.23 118.44 115.23 118.32 116.76 236,400
Oct 13, 2023 112.57 114.78 112.57 114.73 113.22 252,600
Oct 12, 2023 111.41 111.82 109.55 111.77 110.30 216,400
Oct 11, 2023 109.28 111.09 109.04 110.99 109.53 222,600
Oct 10, 2023 111.70 111.93 109.11 109.40 107.96 288,400
Oct 9, 2023 110.57 112.30 110.03 111.30 109.83 180,900
Oct 6, 2023 111.08 112.44 110.89 111.08 109.62 162,800
Oct 5, 2023 110.99 112.07 110.41 111.50 110.03 139,800
Oct 4, 2023 110.33 112.26 109.75 110.96 109.50 163,800
Oct 3, 2023 109.71 110.59 108.82 110.33 108.88 158,300
Oct 2, 2023 110.28 110.28 108.03 109.95 108.50 194,400
Sep 29, 2023 111.91 112.30 110.94 110.98 109.52 219,400
Sep 28, 2023 110.84 111.88 110.08 111.04 109.58 138,400
Sep 27, 2023 111.41 111.41 109.51 110.56 109.10 183,900
Sep 26, 2023 112.59 113.10 111.42 111.46 109.99 170,200
Sep 25, 2023 111.95 113.44 111.79 113.11 111.62 96,100
Sep 22, 2023 112.74 113.45 112.14 112.44 110.96 109,400
Sep 21, 2023 113.10 113.53 112.22 112.85 111.36 142,400
Sep 20, 2023 112.48 114.09 112.48 113.31 111.82 181,500
Sep 19, 2023 112.82 113.72 112.05 112.09 110.61 222,600
Sep 18, 2023 110.82 112.87 109.86 112.53 111.05 229,500
Sep 15, 2023 111.23 111.71 110.19 111.06 109.60 442,100
Sep 14, 2023 0.81 Dividend
Sep 14, 2023 109.55 111.07 108.97 111.05 109.59 280,900
Sep 13, 2023 109.48 109.74 108.34 109.63 107.39 238,700
Sep 12, 2023 106.50 109.07 106.50 108.90 106.67 204,100
Sep 11, 2023 105.05 106.85 103.83 106.47 104.29 246,200
Sep 8, 2023 106.92 106.92 103.98 104.50 102.36 155,400
Sep 7, 2023 106.34 107.60 106.29 106.66 104.48 383,600
Sep 6, 2023 106.94 107.26 105.70 106.30 104.12 137,500
Sep 5, 2023 107.42 108.30 105.74 106.73 104.55 154,200
Sep 1, 2023 107.67 109.17 107.29 108.35 106.13 118,500
Aug 31, 2023 107.41 108.26 106.63 106.72 104.54 225,700
Aug 30, 2023 105.62 106.45 105.58 106.00 103.83 112,300
Aug 29, 2023 105.77 105.88 104.92 105.69 103.53 103,300
Aug 28, 2023 105.58 106.91 104.97 105.53 103.37 126,000
Aug 25, 2023 105.15 106.28 104.23 105.59 103.43 185,300
Aug 24, 2023 104.06 106.04 103.90 104.50 102.36 145,500
Aug 23, 2023 104.03 105.07 104.03 104.50 102.36 200,600
Aug 22, 2023 105.97 107.13 104.03 104.25 102.12 210,200
Aug 21, 2023 106.55 106.84 106.04 106.15 103.98 225,200
Aug 18, 2023 106.57 107.85 105.77 106.78 104.60 128,600
Aug 17, 2023 109.23 109.26 106.72 106.73 104.55 128,600
Aug 16, 2023 108.30 109.75 108.30 108.76 106.53 151,900
Aug 15, 2023 108.37 109.12 107.58 108.71 106.49 140,600
Aug 14, 2023 109.40 110.47 107.68 109.99 107.74 223,200
Aug 11, 2023 110.50 111.10 109.15 109.27 107.03 157,100
Aug 10, 2023 110.72 112.04 110.12 110.55 108.29 102,800
Aug 9, 2023 111.40 112.17 110.18 110.88 108.61 104,500
Aug 8, 2023 112.35 113.13 111.52 111.97 109.68 137,100
Aug 7, 2023 112.73 114.91 112.21 113.56 111.24 228,100
Aug 4, 2023 110.95 112.94 110.32 112.34 110.04 216,500
Aug 3, 2023 112.48 113.38 110.22 111.30 109.02 261,500
Aug 2, 2023 112.48 114.28 112.11 113.66 111.33 214,300
Aug 1, 2023 113.25 114.35 112.76 113.40 111.08 131,500
Jul 31, 2023 113.11 115.21 112.73 113.48 111.16 181,800
Jul 28, 2023 114.52 114.73 113.06 113.29 110.97 132,900
Jul 27, 2023 114.44 114.94 112.92 113.47 111.15 169,300
Jul 26, 2023 112.84 115.08 112.84 114.26 111.92 154,900
Jul 25, 2023 113.23 114.17 112.25 112.34 110.04 178,300
Jul 24, 2023 110.33 113.49 109.91 113.37 111.05 264,400
Jul 21, 2023 112.60 112.88 110.33 110.48 108.22 190,800
Jul 20, 2023 112.35 113.09 111.87 112.47 110.17 207,600
Jul 19, 2023 111.62 112.62 111.26 112.16 109.87 110,100
Jul 18, 2023 110.44 112.55 110.44 111.32 109.04 154,600
Jul 17, 2023 109.78 111.72 109.78 110.76 108.49 150,900
Jul 14, 2023 110.76 110.91 108.71 109.65 107.41 213,200
Jul 13, 2023 110.83 111.79 110.54 110.79 108.52 135,100
Jul 12, 2023 112.61 112.62 111.24 111.52 109.24 202,200
Jul 11, 2023 111.82 113.00 111.69 111.85 109.56 101,900
Jul 10, 2023 112.45 114.28 111.75 111.83 109.54 158,100
Jul 7, 2023 112.20 114.03 112.17 113.10 110.79 257,700
Jul 6, 2023 111.82 112.82 110.48 112.54 110.24 211,400
Jul 5, 2023 112.09 112.09 109.97 110.76 108.49 222,200
Jul 3, 2023 112.64 113.82 112.62 113.17 110.85 65,100
Jun 30, 2023 112.41 113.77 112.25 113.03 110.72 230,400
Jun 29, 2023 110.74 112.14 110.74 111.98 109.69 131,400
Jun 28, 2023 111.50 111.50 109.13 110.25 107.99 237,400
Jun 27, 2023 111.24 112.74 110.91 111.82 109.53 119,200
Jun 26, 2023 110.77 111.57 109.85 111.30 109.02 146,900
Jun 23, 2023 111.83 112.35 110.00 110.41 108.15 375,400
Jun 22, 2023 114.53 114.53 111.94 112.32 110.02 156,800
Jun 21, 2023 114.00 114.00 111.99 113.88 111.55 169,200
Jun 20, 2023 114.89 115.00 113.03 113.93 111.60 173,200
Jun 16, 2023 114.59 115.78 114.00 115.30 112.94 386,800
Jun 15, 2023 0.81 Dividend
Jun 15, 2023 112.02 114.21 112.02 113.82 111.49 141,800
Jun 14, 2023 114.47 115.07 112.47 112.93 109.83 179,600
Jun 13, 2023 114.27 116.29 114.19 114.45 111.30 190,800
Jun 12, 2023 115.81 116.15 114.21 114.45 111.30 152,200
Jun 9, 2023 114.33 115.84 114.33 115.62 112.44 228,900
Jun 8, 2023 115.43 116.81 113.87 114.29 111.15 78,000
Jun 7, 2023 114.01 116.39 113.45 115.92 112.73 170,800
Jun 6, 2023 112.48 114.18 112.48 113.89 110.76 138,100
Jun 5, 2023 114.32 114.97 112.57 112.83 109.73 124,500
Jun 2, 2023 112.98 115.29 112.69 115.12 111.96 164,200
Jun 1, 2023 111.58 112.54 110.77 112.18 109.10 143,100
May 31, 2023 113.17 114.43 111.15 111.46 108.40 290,300
May 30, 2023 112.19 113.93 111.92 113.62 110.50 162,500
May 26, 2023 111.75 113.29 111.05 112.32 109.23 186,300
May 25, 2023 113.96 114.24 111.44 111.87 108.80 169,300
May 24, 2023 116.78 116.91 113.89 114.32 111.18 224,400
May 23, 2023 118.12 119.17 116.52 117.21 113.99 203,700
May 22, 2023 118.78 119.24 117.00 118.25 115.00 155,100
May 19, 2023 120.54 120.69 118.75 119.10 115.83 105,200
May 18, 2023 117.62 119.61 116.04 119.52 116.23 188,200
May 17, 2023 120.00 120.58 118.98 120.19 116.89 179,800
May 16, 2023 119.84 120.31 118.89 119.61 116.32 100,500
May 15, 2023 120.35 120.54 119.13 120.19 116.89 109,900
May 12, 2023 120.24 121.08 118.21 119.87 116.58 133,200
May 11, 2023 119.61 120.14 118.54 119.41 116.13 107,900
May 10, 2023 120.84 120.84 118.29 119.97 116.67 117,900
May 9, 2023 119.53 121.56 119.17 120.31 117.00 137,400
May 8, 2023 119.85 120.36 118.27 120.18 116.88 146,200
May 5, 2023 119.26 120.78 117.75 119.04 115.77 193,200
May 4, 2023 119.54 120.05 115.81 117.65 114.42 313,600
May 3, 2023 118.04 122.99 118.04 121.06 117.73 372,500
May 2, 2023 119.03 119.47 115.26 116.84 113.63 360,400
May 1, 2023 119.51 121.61 119.31 119.56 116.27 265,400
Apr 28, 2023 119.26 120.64 119.05 119.56 116.27 331,200
Apr 27, 2023 116.61 119.69 115.55 119.06 115.79 229,500
Apr 26, 2023 117.42 118.71 116.09 116.56 113.36 302,200
Apr 25, 2023 118.80 119.49 117.86 117.89 114.65 212,300
Apr 24, 2023 121.31 122.45 119.08 119.79 116.50 192,700
Apr 21, 2023 124.78 124.78 120.79 121.21 117.88 233,800
Apr 20, 2023 127.65 127.78 123.94 124.67 121.24 343,300

Related Tickers

CNA CNA Financial Corporation
44.44
+2.54%
 
KMPR Kemper Corporation
58.01
+1.77%
 
WTM White Mountains Insurance Group, Ltd.
1,791.19
+2.82%
 
SIGI Selective Insurance Group, Inc.
102.49
+1.06%
 
HIG-PG The Hartford Financial Services Group, Inc.
24.89
+0.36%
 
AHL-PD Aspen Insurance Holdings Limited
19.45
+0.10%
 
RLI RLI Corp.
140.21
+2.28%
 
STC Stewart Information Services Corporation
60.52
+2.23%
 
UFCS United Fire Group, Inc.
22.80
+3.50%
 
HMN Horace Mann Educators Corporation
36.36
+2.71%