NasdaqGS - Delayed Quote USD

First Financial Corporation (THFF)

36.94 -0.30 (-0.81%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THFF240517C00040000 3/21/2024 1:30 PM 40 0.85 0.00 3.30 0.00 0.00% - 1 77.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THFF240517P00040000 4/23/2024 1:37 PM 40 3.04 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

FCBC First Community Bankshares, Inc.
33.49
-0.74%
 
NWFL Norwood Financial Corp.
24.05
-0.66%
 
MCBS MetroCity Bankshares, Inc.
23.85
-1.97%
 
PEBK Peoples Bancorp of North Carolina, Inc.
28.40
+0.89%
 
CCBG Capital City Bank Group, Inc.
27.24
-0.07%
 
STBA S&T Bancorp, Inc.
31.00
-0.86%
 
LCNB LCNB Corp.
15.17
-0.59%
 
OVLY Oak Valley Bancorp
24.07
-2.90%
 
SRCE 1st Source Corporation
51.14
+0.35%
 
PCB PCB Bancorp
15.22
-2.31%