NasdaqCM - Delayed Quote • USD
TG Therapeutics, Inc. (TGTX)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426C00012000 | 4/15/2024 3:55 PM | 12 | 2.54 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TGTX240426C00012500 | 4/22/2024 5:01 PM | 12.5 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| TGTX240426C00013000 | 4/22/2024 6:02 PM | 13 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| TGTX240426C00013500 | 4/22/2024 7:25 PM | 13.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 128 | 0 | 0.00% |
| TGTX240426C00014000 | 4/22/2024 7:36 PM | 14 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 221 | 0 | 0.00% |
| TGTX240426C00014500 | 4/22/2024 7:02 PM | 14.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 256 | 0 | 6.25% |
| TGTX240426C00015000 | 4/22/2024 7:44 PM | 15 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| TGTX240426C00015500 | 4/22/2024 2:11 PM | 15.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| TGTX240426C00016000 | 4/18/2024 5:35 PM | 16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 25.00% |
| TGTX240426C00016500 | 4/17/2024 6:20 PM | 16.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 126 | 0 | 50.00% |
| TGTX240426C00017000 | 4/22/2024 1:30 PM | 17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TGTX240426C00017500 | 4/9/2024 1:44 PM | 17.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| TGTX240426C00018000 | 4/5/2024 5:27 PM | 18 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| TGTX240426C00018500 | 3/25/2024 5:16 PM | 18.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| TGTX240426C00019000 | 4/1/2024 2:48 PM | 19 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TGTX240426C00019500 | 4/5/2024 3:14 PM | 19.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| TGTX240426C00020000 | 3/22/2024 6:58 PM | 20 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 91 | 203.13% |
| TGTX240426C00020500 | 4/8/2024 2:12 PM | 20.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| TGTX240426C00021500 | 3/18/2024 1:40 PM | 21.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | - | 7 | 260.94% |
| TGTX240426C00022000 | 3/8/2024 3:31 PM | 22 | 0.75 | 0.00 | 0.35 | 0.00 | 0.00% | 7 | 7 | 292.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426P00011000 | 3/11/2024 7:09 PM | 11 | 0.15 | 0.00 | 2.15 | 0.00 | 0.00% | 3 | 3 | 445.31% |
| TGTX240426P00012000 | 4/19/2024 5:14 PM | 12 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| TGTX240426P00012500 | 4/19/2024 2:59 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TGTX240426P00013000 | 4/22/2024 7:37 PM | 13 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 202 | 0 | 25.00% |
| TGTX240426P00013500 | 4/22/2024 7:51 PM | 13.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 12.50% |
| TGTX240426P00014000 | 4/22/2024 3:28 PM | 14 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| TGTX240426P00014500 | 4/18/2024 2:12 PM | 14.5 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TGTX240426P00015000 | 4/22/2024 7:21 PM | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 0 | 0.00% |
| TGTX240426P00015500 | 4/19/2024 2:17 PM | 15.5 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| TGTX240426P00018000 | 4/17/2024 3:13 PM | 18 | 4.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
AXSM Axsome Therapeutics, Inc.
71.10
+4.71%
IOVA Iovance Biotherapeutics, Inc.
11.32
+0.09%
OCUL Ocular Therapeutix, Inc.
5.08
-2.78%
MDGL Madrigal Pharmaceuticals, Inc.
213.49
+0.68%
ALT Altimmune, Inc.
7.47
+8.10%
DAWN Day One Biopharmaceuticals, Inc.
15.38
+2.81%
ARDX Ardelyx, Inc.
6.51
+0.46%
AUPH Aurinia Pharmaceuticals Inc.
5.05
+1.20%
VKTX Viking Therapeutics, Inc.
63.85
+0.68%
CYTK Cytokinetics, Incorporated
66.29
-1.87%