NYSE - Delayed Quote • USD
TEGNA Inc. (TGNA)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00013000 | 4/16/2024 1:30 PM | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 13 | 0.00% |
| TGNA240517C00014000 | 4/22/2024 7:50 PM | 14 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 166 | 144 | 1.56% |
| TGNA240517C00015000 | 4/24/2024 5:41 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 113 | 12.50% |
| TGNA240517C00016000 | 4/24/2024 3:49 PM | 16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 162 | 12.50% |
| TGNA240517C00017000 | 3/15/2024 2:30 PM | 17 | 0.25 | 0.00 | 0.65 | 0.00 | 0.00% | - | 5 | 89.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517P00011000 | 4/10/2024 5:31 PM | 11 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| TGNA240517P00013000 | 4/22/2024 5:15 PM | 13 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 29 | 6.25% |
| TGNA240517P00014000 | 4/18/2024 2:19 PM | 14 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 35 | 0.00% |
| TGNA240517P00015000 | 3/28/2024 7:00 PM | 15 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 78 | 78 | 0.00% |
Related Tickers
SSP The E.W. Scripps Company
3.8050
+0.66%
GTN Gray Television, Inc.
6.02
+1.69%
CMLS Cumulus Media Inc.
2.7000
0.00%
GTN-A Gray Television, Inc.
8.57
+1.66%
LSXMB The Liberty SiriusXM Group
25.12
-5.17%
IHRT iHeartMedia, Inc.
2.1100
-0.47%
LSXMK The Liberty SiriusXM Group
25.20
-0.43%
PSM.DE ProSiebenSat.1 Media SE
7.67
-0.13%
LSXMA The Liberty SiriusXM Group
25.23
-0.63%
EMMS Emmis Corporation
4.8200
0.00%