NYSE American - Nasdaq Real Time Price • USD
Taseko Mines Limited (TGB)
As of 2:55 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00000500 | 4/25/2024 5:52 PM | 0.5 | 1.95 | 1.90 | 2.05 | 0.10 | 5.41% | 5 | 15 | 362.50% |
| TGB240517C00001000 | 4/22/2024 1:33 PM | 1 | 1.10 | 1.40 | 1.55 | 0.00 | 0.00% | 2 | 90 | 212.50% |
| TGB240517C00001500 | 4/24/2024 6:01 PM | 1.5 | 0.92 | 0.85 | 1.45 | 0.00 | 0.00% | 45 | 698 | 282.81% |
| TGB240517C00002000 | 4/23/2024 7:24 PM | 2 | 0.39 | 0.45 | 0.55 | 0.00 | 0.00% | 240 | 1,420 | 84.38% |
| TGB240517C00002500 | 4/25/2024 2:37 PM | 2.5 | 0.14 | 0.10 | 0.15 | 0.04 | 40.00% | 13 | 3,157 | 57.81% |
| TGB240517C00004000 | 4/18/2024 7:51 PM | 4 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 46 | 125.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 2/12/2024 8:40 PM | 1.5 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | - | 5 | 195.31% |
| TGB240517P00002000 | 4/25/2024 3:49 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 221 | 71.88% |
| TGB240517P00002500 | 4/25/2024 4:08 PM | 2.5 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 1 | 166 | 52.34% |
| TGB240517P00004000 | 4/23/2024 3:38 PM | 4 | 1.60 | 1.50 | 1.60 | 0.00 | 0.00% | 15 | 50 | 103.13% |
Related Tickers
HBM Hudbay Minerals Inc.
8.11
+4.72%
IE Ivanhoe Electric Inc.
9.63
+2.39%
MTAL Metals Acquisition Limited
13.45
+1.74%
ERO Ero Copper Corp.
19.25
+3.38%
LUNMF Lundin Mining Corporation
11.47
+2.60%
LUN.TO Lundin Mining Corporation
15.70
+2.48%
FQVLF First Quantum Minerals Ltd.
11.79
+1.20%
HBM.TO Hudbay Minerals Inc.
11.08
+4.53%
SCCO Southern Copper Corporation
111.43
+2.01%
CSCCF Capstone Copper Corp.
6.88
+4.36%