NYSE - Delayed Quote USD

Tredegar Corporation (TG)

6.47 +0.03 (+0.47%)
At close: April 23 at 4:00 PM EDT
6.47 0.00 (0.00%)
After hours: April 23 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TG240517C00005000 4/23/2024 2:19 PM 5 1.75 1.05 1.80 0.00 0.00% 1 95 151.17%
TG240517C00007500 3/27/2024 1:46 PM 7.5 0.10 0.00 0.05 0.00 0.00% 100 215 48.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GIFI Gulf Island Fabrication, Inc.
6.90
+1.62%
 
ESAB ESAB Corporation
108.25
+2.90%
 
TKAMY thyssenkrupp AG
4.8300
-0.31%
 
RHIM.NS RHI Magnesita India Limited
653.80
-0.65%
 
HAYN Haynes International, Inc.
60.47
+0.67%
 
ATI ATI Inc.
49.10
-1.33%
 
MEC Mayville Engineering Company, Inc.
13.82
-0.14%
 
MLI Mueller Industries, Inc.
57.44
+7.28%
 
NDA.DE Aurubis AG
72.30
-1.97%
 
WOR Worthington Enterprises, Inc.
59.60
+3.45%