NasdaqGS - Delayed Quote USD

TFS Financial Corporation (TFSL)

12.24 -0.07 (-0.57%)
At close: 4:00 PM EDT
12.24 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TFSL240517C00010000 4/19/2024 1:41 PM 10 2.00 1.95 3.20 0.00 0.00% 1 1 100.78%
TFSL240517C00012500 4/25/2024 6:58 PM 12.5 0.20 0.15 0.25 -0.05 -20.00% 8 266 29.49%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TFSL240517P00010000 4/15/2024 2:40 PM 10 0.10 0.00 0.05 0.00 0.00% - 1 55.47%
TFSL240517P00012500 4/22/2024 1:35 PM 12.5 0.52 0.20 0.85 0.00 0.00% 1 89 57.62%

Related Tickers

WTBA West Bancorporation, Inc.
16.61
-1.37%
 
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.29
-7.68%
 
FITBI Fifth Third Bancorp
25.27
-0.16%
 
FFIC Flushing Financial Corporation
11.38
-2.57%
 
FFNW First Financial Northwest, Inc.
20.50
0.00%
 
NWBI Northwest Bancshares, Inc.
10.89
-0.46%
 
SYBT Stock Yards Bancorp, Inc.
46.18
-4.01%
 
UBSI United Bankshares, Inc.
33.36
-4.03%
 
FRAF Franklin Financial Services Corporation
30.35
+0.70%
 
OPBK OP Bancorp
9.43
+0.43%