NYSE - Delayed Quote USD

Terex Corporation (TEX)

59.90 -0.74 (-1.22%)
At close: April 25 at 4:00 PM EDT
63.00 +3.10 (+5.18%)
After hours: April 25 at 7:39 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEX240517C00050000 4/17/2024 4:05 PM 50 11.23 9.20 11.80 0.00 0.00% - 1 66.36%
TEX240517C00055000 4/25/2024 2:08 PM 55 4.70 3.70 5.90 -0.90 -16.07% 10 18 49.68%
TEX240517C00060000 4/25/2024 7:56 PM 60 2.45 2.30 2.50 0.05 2.08% 28 88 43.46%
TEX240517C00065000 4/25/2024 7:52 PM 65 0.75 0.65 0.75 -0.08 -9.64% 41 212 41.26%
TEX240517C00070000 4/25/2024 7:50 PM 70 0.21 0.15 0.25 -0.01 -4.55% 3 74 44.73%
TEX240517C00075000 4/8/2024 4:32 PM 75 0.55 0.00 0.10 0.00 0.00% 1 2 49.22%
TEX240517C00080000 3/15/2024 1:55 PM 80 0.25 0.05 0.75 0.00 0.00% - 1 79.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEX240517P00045000 4/1/2024 7:53 PM 45 0.05 0.00 0.15 0.00 0.00% 4 6 59.96%
TEX240517P00050000 4/25/2024 7:42 PM 50 0.19 0.10 0.20 0.09 90.00% 3 37 49.41%
TEX240517P00055000 4/25/2024 7:58 PM 55 0.65 0.55 0.70 0.00 0.00% 21 68 42.58%
TEX240517P00060000 4/25/2024 7:52 PM 60 2.30 2.20 2.45 0.10 4.55% 11 50 40.89%
TEX240517P00065000 4/24/2024 1:31 PM 65 4.99 5.50 7.80 0.00 0.00% 76 85 57.79%

Related Tickers

OSK Oshkosh Corporation
118.69
-2.11%
 
AGCO AGCO Corporation
117.67
-0.86%
 
MTW The Manitowoc Company, Inc.
12.79
-2.14%
 
WNC Wabash National Corporation
24.00
-1.72%
 
SHYF The Shyft Group, Inc.
11.23
+4.56%
 
LNN Lindsay Corporation
117.40
+0.89%
 
TWI Titan International, Inc.
11.51
-2.46%
 
ASTE Astec Industries, Inc.
42.48
-3.37%
 
ALG Alamo Group Inc.
199.63
-2.24%
 
HY Hyster-Yale Materials Handling, Inc.
60.05
-1.30%