Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TENB240419C00030000 | 2024-03-07 2:32PM EDT | 30.00 | 16.91 | 18.30 | 22.00 | 0.00 | - | - | 5 | 159.86% |
TENB240419C00040000 | 2024-03-18 11:21AM EDT | 40.00 | 7.00 | 8.30 | 11.90 | 0.00 | - | 2 | 0 | 81.84% |
TENB240419C00045000 | 2024-03-21 10:24AM EDT | 45.00 | 4.89 | 4.20 | 7.50 | 0.00 | - | 1 | 12 | 68.31% |
TENB240419C00050000 | 2024-03-28 3:35PM EDT | 50.00 | 1.25 | 1.20 | 1.50 | +0.50 | +66.67% | 8 | 418 | 36.38% |
TENB240419C00055000 | 2024-03-28 3:35PM EDT | 55.00 | 0.15 | 0.10 | 0.40 | -0.15 | -50.00% | 1 | 32 | 41.41% |
TENB240419C00060000 | 2024-02-29 11:01AM EDT | 60.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 40.23% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TENB240419P00040000 | 2024-03-18 9:47AM EDT | 40.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 1 | 53 | 122.90% |
TENB240419P00045000 | 2024-03-27 1:02PM EDT | 45.00 | 0.51 | 0.05 | 0.35 | 0.00 | - | 1 | 537 | 37.60% |
TENB240419P00060000 | 2024-03-15 3:28PM EDT | 60.00 | 14.20 | 9.30 | 12.50 | 0.00 | - | - | 0 | 58.98% |