Advertisement
U.S. markets closed

Tenable Holdings, Inc. (TENB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
49.43+1.42 (+2.96%)
At close: 04:00PM EDT
49.43 0.00 (0.00%)
After hours: 04:05PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TENB240419C000300002024-03-07 2:32PM EDT30.0016.9118.3022.000.00--5159.86%
TENB240419C000400002024-03-18 11:21AM EDT40.007.008.3011.900.00-2081.84%
TENB240419C000450002024-03-21 10:24AM EDT45.004.894.207.500.00-11268.31%
TENB240419C000500002024-03-28 3:35PM EDT50.001.251.201.50+0.50+66.67%841836.38%
TENB240419C000550002024-03-28 3:35PM EDT55.000.150.100.40-0.15-50.00%13241.41%
TENB240419C000600002024-02-29 11:01AM EDT60.000.200.000.050.00-14140.23%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TENB240419P000400002024-03-18 9:47AM EDT40.000.250.003.800.00-153122.90%
TENB240419P000450002024-03-27 1:02PM EDT45.000.510.050.350.00-153737.60%
TENB240419P000600002024-03-15 3:28PM EDT60.0014.209.3012.500.00--058.98%