NYSE American - Nasdaq Real Time Price USD

Tellurian Inc. (TELL)

0.4792 +0.0925 (+23.90%)
As of 3:51 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TELL240419C00000500 4/19/2024 7:22 PM 0.5 0.05 0.00 0.05 0.01 25.00% 51 4,433 337.50%
TELL240419C00001000 4/18/2024 2:41 PM 1 0.05 0.00 0.05 0.00 0.00% 1 19,132 1,200.00%
TELL240419C00001500 4/9/2024 7:41 PM 1.5 0.03 0.00 0.05 0.00 0.00% 1 11,910 1,575.00%
TELL240419C00002000 4/16/2024 3:02 PM 2 0.03 0.00 0.05 0.00 0.00% 55 8,197 1,800.00%
TELL240419C00002500 4/9/2024 6:49 PM 2.5 0.03 0.00 0.05 0.00 0.00% 2 14,606 2,000.00%
TELL240419C00003000 3/28/2024 5:20 PM 3 0.01 0.00 0.05 0.00 0.00% 7 11,568 2,150.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TELL240419P00000500 4/19/2024 7:21 PM 0.5 0.05 0.00 0.05 -0.05 -50.00% 131 3,817 125.00%
TELL240419P00001000 4/19/2024 1:30 PM 1 0.65 0.50 0.60 0.08 14.04% 1 609 1,250.00%
TELL240419P00001500 4/19/2024 7:31 PM 1.5 1.01 0.95 1.10 0.01 1.00% 47 349 1,100.00%
TELL240419P00002000 4/19/2024 6:01 PM 2 1.60 1.45 1.65 0.04 2.56% 80 60 1,900.00%
TELL240419P00002500 12/12/2023 3:10 PM 2.5 1.94 1.69 1.96 0.00 0.00% - 0 0.00%
TELL240419P00003000 2/13/2024 3:25 PM 3 2.34 1.90 2.64 0.00 0.00% 5 0 3,275.00%

Related Tickers

NEXT NextDecade Corporation
6.07
+2.10%
 
CEI Camber Energy, Inc.
0.1670
+1.83%
 
TPET Trio Petroleum Corp.
0.3951
+20.49%
 
EQT EQT Corporation
36.60
+1.04%
 
HUSA Houston American Energy Corp.
1.9013
+13.86%
 
CTRA Coterra Energy Inc.
27.68
+1.69%
 
REI Ring Energy, Inc.
1.9950
+1.27%
 
SWN Southwestern Energy Company
7.27
-0.21%
 
DVN Devon Energy Corporation
51.78
+0.67%
 
CRK Comstock Resources, Inc.
9.48
+2.54%