Advertisement
U.S. markets close in 1 hour 20 minutes

Teck Resources Limited (TECK)

NYSE - Nasdaq Real Time Price. Currency in USD
45.85+1.93 (+4.39%)
As of 02:40PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK240328C000370002024-02-15 12:08PM EDT37.002.577.1510.050.00-10492.58%
TECK240328C000390002024-03-07 11:02AM EDT39.002.306.106.850.00-2250.00%
TECK240328C000400002024-03-13 3:10PM EDT40.006.305.105.850.00-48550.00%
TECK240328C000410002024-03-26 1:06PM EDT41.003.354.154.85+1.16+52.97%113150.00%
TECK240328C000415002024-03-28 9:34AM EDT41.502.524.004.40+0.07+2.86%33113.28%
TECK240328C000420002024-03-27 3:36PM EDT42.001.972.883.950.00-318119.53%
TECK240328C000425002024-03-28 9:47AM EDT42.501.852.873.60+0.57+44.53%500500139.84%
TECK240328C000430002024-03-28 11:44AM EDT43.003.202.422.83+2.62+451.72%990.00%
TECK240328C000435002024-03-28 11:39AM EDT43.502.482.092.34+1.81+270.15%3110.00%
TECK240328C000440002024-03-27 3:53PM EDT44.002.031.491.93+1.79+745.83%32864.06%
TECK240328C000445002024-03-25 10:45AM EDT44.500.410.641.380.00-31639.06%
TECK240328C000450002024-03-28 12:27PM EDT45.000.920.440.80+0.81+736.36%71760.00%
TECK240328C000460002024-03-28 1:47PM EDT46.000.070.010.07+0.03+75.00%452413.67%
TECK240328C000470002024-03-25 10:03AM EDT47.000.060.000.090.00-1346.48%
TECK240328C000480002024-03-18 10:52AM EDT48.000.170.000.170.00--169.53%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK240328P000300002024-03-01 10:46AM EDT30.000.070.000.220.00-55440.63%
TECK240328P000330002024-02-13 2:30PM EDT33.000.600.002.140.00--1630.86%
TECK240328P000350002024-03-20 10:25AM EDT35.000.150.000.020.00-1530209.38%
TECK240328P000360002024-03-25 2:13PM EDT36.000.010.000.600.00-160342.97%
TECK240328P000370002024-03-13 10:59AM EDT37.000.050.000.750.00-111332.42%
TECK240328P000380002024-03-06 4:36PM EDT38.000.600.000.750.00-11301.17%
TECK240328P000390002024-03-20 1:10PM EDT39.000.100.000.750.00-11,521270.31%
TECK240328P000400002024-02-12 4:02PM EDT40.003.500.002.270.00--2364.65%
TECK240328P000410002024-03-20 1:10PM EDT41.000.150.000.750.00-11208.20%
TECK240328P000415002024-03-25 3:30PM EDT41.500.070.000.750.00-66192.77%
TECK240328P000420002024-03-27 10:00AM EDT42.000.020.000.750.00-1019176.95%
TECK240328P000425002024-03-27 2:51PM EDT42.500.010.000.010.00-1013262.50%
TECK240328P000430002024-03-26 9:52AM EDT43.000.400.000.260.00-131101.56%
TECK240328P000435002024-03-28 10:55AM EDT43.500.040.000.13-0.13-76.47%81,50872.66%
TECK240328P000440002024-03-25 2:35PM EDT44.000.890.000.130.00-3560.55%
TECK240328P000445002024-03-25 1:53PM EDT44.501.150.000.200.00-1254.88%
TECK240328P000450002024-03-28 12:19PM EDT45.000.030.000.14-1.39-97.89%171446.48%
TECK240328P000460002024-03-28 11:26AM EDT46.000.220.230.44-1.88-89.52%1137.50%
TECK240328P000470002024-03-26 10:43AM EDT47.003.550.931.470.00-1078.52%