NasdaqGS - Nasdaq Real Time Price USD

Bio-Techne Corporation (TECH)

63.69 +0.89 (+1.42%)
At close: 4:00 PM EDT
63.74 +0.05 (+0.08%)
After hours: 5:24 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TECH240517C00065000 4/22/2024 4:57 PM 65 1.87 1.50 3.90 0.00 0.00% 6 20 67.43%
TECH240517C00070000 4/22/2024 6:03 PM 70 0.97 0.05 1.00 0.00 0.00% 1 53 46.17%
TECH240517C00075000 4/8/2024 7:26 PM 75 1.15 0.05 3.60 0.00 0.00% 39 55 80.59%
TECH240517C00080000 3/21/2024 5:16 PM 80 1.50 0.00 4.80 0.00 0.00% 1 2 108.30%
TECH240517C00105000 4/16/2024 3:57 PM 105 0.05 0.00 4.80 0.00 0.00% 4 10 171.29%
TECH240517C00110000 3/14/2024 2:36 PM 110 0.30 0.00 4.80 0.00 0.00% 10 10 181.01%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TECH240517P00055000 3/18/2024 2:17 PM 55 0.35 0.40 3.50 0.00 0.00% 2 3 83.84%
TECH240517P00060000 4/22/2024 6:27 PM 60 1.35 0.75 2.10 0.00 0.00% 24 158 56.64%
TECH240517P00065000 4/10/2024 4:10 PM 65 1.20 2.20 3.70 0.00 0.00% 1 8 44.68%
TECH240517P00070000 4/15/2024 7:58 PM 70 7.20 4.50 9.40 0.00 0.00% 1 41 81.86%
TECH240517P00075000 4/12/2024 4:20 PM 75 8.70 9.10 14.00 0.00 0.00% 1 2 96.12%

Related Tickers

UTHR United Therapeutics Corporation
234.47
+0.18%
 
LEGN Legend Biotech Corporation
47.45
+0.83%
 
PCVX Vaxcyte, Inc.
60.88
-1.17%
 
ASND Ascendis Pharma A/S
144.83
+1.92%
 
INCY Incyte Corporation
51.65
-0.52%
 
GMAB Genmab A/S
28.56
-1.42%
 
BMRN BioMarin Pharmaceutical Inc.
92.06
+2.87%
 
RVMD Revolution Medicines, Inc.
36.26
-0.47%
 
BPMC Blueprint Medicines Corporation
92.29
+1.85%
 
RPRX Royalty Pharma plc
27.82
0.00%