NasdaqGS - Delayed Quote USD

Bio-Techne Corporation (TECH)

62.12 -0.09 (-0.14%)
At close: 4:00 PM EDT
62.12 0.00 (0.00%)
After hours: 4:04 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 62.45 62.95 61.94 62.12 62.12 877,191
Apr 18, 2024 61.61 62.43 61.16 62.21 62.21 1,174,700
Apr 17, 2024 64.54 64.81 62.70 62.73 62.73 903,000
Apr 16, 2024 65.29 65.29 63.65 64.01 64.01 1,616,300
Apr 15, 2024 67.26 67.46 65.10 65.52 65.52 735,400
Apr 12, 2024 68.09 68.52 66.28 66.73 66.73 703,100
Apr 11, 2024 70.68 70.83 68.74 68.81 68.81 1,101,000
Apr 10, 2024 69.58 70.17 69.25 69.51 69.51 843,700
Apr 9, 2024 68.76 71.27 68.73 71.23 71.23 1,175,100
Apr 8, 2024 67.26 68.86 66.74 68.22 68.22 1,008,200
Apr 5, 2024 67.02 68.36 66.85 66.99 66.99 1,053,200
Apr 4, 2024 68.49 68.87 66.77 67.05 67.05 858,800
Apr 3, 2024 68.29 68.88 67.41 67.87 67.87 810,500
Apr 2, 2024 68.90 68.98 67.34 68.76 68.76 689,300
Apr 1, 2024 70.75 70.82 68.61 69.41 69.41 772,900
Mar 28, 2024 69.89 70.77 69.28 70.39 70.39 1,180,000
Mar 27, 2024 69.08 69.79 68.00 69.42 69.42 971,600
Mar 26, 2024 69.36 69.49 68.30 68.40 68.40 1,465,100
Mar 25, 2024 71.73 71.75 69.08 69.22 69.22 1,136,300
Mar 22, 2024 72.38 72.46 70.65 71.50 71.50 975,500
Mar 21, 2024 72.75 72.78 71.81 72.33 72.33 821,900
Mar 20, 2024 70.84 71.95 70.72 71.88 71.88 1,190,400
Mar 19, 2024 71.88 72.41 70.04 70.76 70.76 1,041,600
Mar 18, 2024 72.48 72.87 71.04 71.88 71.88 1,004,000
Mar 15, 2024 70.11 72.84 70.11 72.52 72.52 1,749,500
Mar 14, 2024 72.19 72.39 69.70 71.22 71.22 1,380,400
Mar 13, 2024 74.00 74.68 72.01 72.49 72.49 995,800
Mar 12, 2024 75.07 75.67 73.22 74.12 74.12 1,105,200
Mar 11, 2024 76.78 77.41 74.69 75.13 75.13 1,192,600
Mar 8, 2024 77.18 78.75 76.88 77.09 77.09 1,513,100
Mar 7, 2024 75.08 77.34 74.98 76.94 76.94 1,418,200
Mar 6, 2024 73.43 76.06 71.64 74.68 74.68 1,212,700
Mar 5, 2024 74.36 74.99 72.90 73.40 73.40 769,400
Mar 4, 2024 74.39 75.07 73.67 74.88 74.88 707,200
Mar 1, 2024 73.48 74.58 72.10 74.38 74.38 1,117,200
Feb 29, 2024 75.00 75.60 73.54 73.57 73.57 1,241,400
Feb 28, 2024 72.72 74.43 72.55 74.39 74.39 1,191,300
Feb 27, 2024 72.16 73.41 71.57 73.21 73.21 1,156,000
Feb 26, 2024 71.77 72.19 71.15 71.91 71.91 581,100
Feb 23, 2024 72.07 72.57 71.16 71.62 71.62 479,600
Feb 22, 2024 71.65 72.55 70.98 71.76 71.76 801,000
Feb 21, 2024 70.00 71.99 69.62 71.72 71.72 1,373,900
Feb 20, 2024 70.35 70.77 69.91 70.33 70.33 632,200
Feb 16, 2024 70.59 72.82 70.09 71.61 71.61 1,048,600
Feb 15, 2024 70.50 71.96 70.38 71.26 71.26 1,109,700
Feb 14, 2024 68.41 70.22 67.63 70.12 70.12 1,036,500
Feb 13, 2024 68.20 68.84 66.35 67.52 67.52 1,029,900
Feb 12, 2024 68.10 70.27 67.28 69.95 69.95 1,277,500
Feb 9, 2024 0.08 Dividend
Feb 9, 2024 67.90 68.19 66.79 67.95 67.95 908,300
Feb 8, 2024 66.69 68.29 66.36 67.98 67.90 971,400
Feb 7, 2024 67.77 67.80 66.00 66.36 66.28 942,500
Feb 6, 2024 66.67 67.60 65.94 67.37 67.29 1,017,800
Feb 5, 2024 65.91 68.01 65.35 66.77 66.69 1,946,000
Feb 2, 2024 66.68 67.78 64.97 65.98 65.90 1,745,400
Feb 1, 2024 67.10 69.45 65.22 68.54 68.46 2,506,900
Jan 31, 2024 72.71 72.72 70.07 70.32 70.24 1,434,400
Jan 30, 2024 72.86 74.00 72.47 72.71 72.62 1,131,200
Jan 29, 2024 72.19 73.09 71.47 72.78 72.69 1,080,500
Jan 26, 2024 72.60 73.75 72.40 72.63 72.54 1,070,600
Jan 25, 2024 72.23 72.23 70.53 71.12 71.04 560,900
Jan 24, 2024 72.98 73.41 70.84 71.06 70.98 565,500
Jan 23, 2024 72.43 72.65 70.97 72.48 72.39 534,800
Jan 22, 2024 70.94 72.61 70.36 72.02 71.94 660,100
Jan 19, 2024 70.24 70.71 68.43 70.32 70.24 2,113,900
Jan 18, 2024 69.99 70.24 69.27 69.86 69.78 914,200
Jan 17, 2024 70.41 71.34 69.30 69.84 69.76 966,100
Jan 16, 2024 71.15 72.46 70.70 71.43 71.35 1,100,500
Jan 12, 2024 73.73 74.25 72.06 72.17 72.09 575,300
Jan 11, 2024 73.24 73.64 71.97 73.14 73.05 725,700
Jan 10, 2024 72.00 73.53 70.75 73.15 73.06 903,400
Jan 9, 2024 72.13 74.39 71.79 71.99 71.91 741,200
Jan 8, 2024 71.19 73.26 70.49 72.91 72.82 1,234,000
Jan 5, 2024 71.96 72.86 71.05 71.09 71.01 1,090,100
Jan 4, 2024 72.14 72.47 71.72 72.42 72.33 1,572,400
Jan 3, 2024 76.48 76.51 71.85 72.14 72.06 1,176,400
Jan 2, 2024 76.38 77.89 75.36 76.71 76.62 838,700
Dec 29, 2023 77.62 78.27 76.78 77.16 77.07 592,900
Dec 28, 2023 78.31 78.74 78.07 78.22 78.13 460,100
Dec 27, 2023 77.60 78.50 77.60 78.18 78.09 457,300
Dec 26, 2023 77.66 78.20 77.08 77.94 77.85 439,600
Dec 22, 2023 78.38 78.64 77.06 77.52 77.43 642,800
Dec 21, 2023 76.78 78.28 76.47 77.72 77.63 1,016,000
Dec 20, 2023 77.42 77.94 75.81 75.86 75.77 574,700
Dec 19, 2023 76.80 77.65 76.27 77.42 77.33 848,500
Dec 18, 2023 76.48 76.80 75.45 76.02 75.93 1,139,500
Dec 15, 2023 74.92 76.44 73.83 75.99 75.90 2,959,200
Dec 14, 2023 75.67 76.77 74.20 75.04 74.95 2,626,700
Dec 13, 2023 69.24 74.19 68.91 74.00 73.91 1,368,900
Dec 12, 2023 69.09 70.14 68.39 69.20 69.12 1,770,800
Dec 11, 2023 68.61 69.33 68.31 69.00 68.92 1,162,300
Dec 8, 2023 68.05 69.49 67.71 68.31 68.23 1,229,200
Dec 7, 2023 66.25 68.13 66.05 68.05 67.97 1,023,200
Dec 6, 2023 65.07 66.44 64.82 66.04 65.96 1,145,800
Dec 5, 2023 64.88 65.27 63.52 64.38 64.30 926,200
Dec 4, 2023 64.07 65.80 63.72 65.30 65.22 1,076,400
Dec 1, 2023 62.62 64.63 62.38 64.57 64.49 1,189,400
Nov 30, 2023 63.54 63.96 61.91 62.90 62.83 1,453,500
Nov 29, 2023 62.10 63.42 62.10 63.12 63.05 1,192,200
Nov 28, 2023 62.22 62.57 61.23 61.66 61.59 727,000
Nov 27, 2023 63.75 63.94 62.18 62.26 62.19 809,700
Nov 24, 2023 63.17 64.38 63.06 64.01 63.93 414,100
Nov 22, 2023 64.21 64.83 63.54 63.58 63.51 850,700
Nov 21, 2023 63.97 65.20 63.42 63.52 63.45 1,808,900
Nov 20, 2023 61.11 63.70 61.11 63.59 63.52 1,834,300
Nov 17, 2023 61.73 62.28 60.53 61.05 60.98 1,057,500
Nov 16, 2023 60.91 61.50 60.57 60.90 60.83 879,200
Nov 15, 2023 60.06 62.41 60.04 60.89 60.82 1,112,000
Nov 14, 2023 59.27 60.67 58.99 60.36 60.29 1,173,500
Nov 13, 2023 57.04 57.58 56.45 57.10 57.03 997,900
Nov 10, 2023 56.86 57.67 55.63 57.49 57.42 968,700
Nov 9, 2023 0.08 Dividend
Nov 9, 2023 58.77 59.21 56.54 56.86 56.79 943,900
Nov 8, 2023 59.94 60.02 58.00 58.67 58.52 1,049,100
Nov 7, 2023 59.19 60.34 58.48 59.62 59.47 1,917,300
Nov 6, 2023 58.72 59.80 57.92 58.69 58.54 1,567,100
Nov 3, 2023 56.91 59.41 56.36 58.72 58.57 1,837,100
Nov 2, 2023 53.77 55.95 52.99 55.41 55.27 1,887,700
Nov 1, 2023 54.93 54.93 51.79 52.83 52.70 2,556,300
Oct 31, 2023 57.54 60.63 53.25 54.63 54.49 3,699,700
Oct 30, 2023 59.87 59.87 53.83 56.64 56.50 2,958,500
Oct 27, 2023 61.58 61.65 59.34 59.54 59.39 850,500
Oct 26, 2023 61.37 62.25 60.67 61.51 61.35 1,162,400
Oct 25, 2023 62.94 63.29 60.90 61.28 61.12 1,230,400
Oct 24, 2023 63.32 64.05 62.59 63.63 63.47 1,322,500
Oct 23, 2023 63.71 64.65 63.32 63.41 63.25 1,152,500
Oct 20, 2023 63.49 64.69 63.21 64.07 63.91 1,379,000
Oct 19, 2023 66.34 66.35 63.36 63.50 63.34 1,393,000
Oct 18, 2023 67.75 67.75 66.18 66.31 66.14 700,000
Oct 17, 2023 67.52 68.85 66.49 68.36 68.19 658,800
Oct 16, 2023 67.92 69.15 67.28 68.58 68.41 988,300
Oct 13, 2023 67.89 68.80 67.49 67.79 67.62 624,000
Oct 12, 2023 69.29 71.50 67.44 68.20 68.03 1,306,700
Oct 11, 2023 69.54 69.85 68.64 69.29 69.11 504,600
Oct 10, 2023 67.94 69.75 67.52 69.41 69.23 760,900
Oct 9, 2023 67.47 68.43 66.89 67.94 67.77 496,200
Oct 6, 2023 67.58 69.01 67.35 68.23 68.06 680,900
Oct 5, 2023 67.03 67.86 66.10 67.71 67.54 764,800
Oct 4, 2023 66.81 66.97 66.09 66.80 66.63 838,500
Oct 3, 2023 66.75 67.29 65.93 66.50 66.33 1,044,900
Oct 2, 2023 67.90 67.96 65.77 67.15 66.98 1,028,500
Sep 29, 2023 68.73 69.86 67.90 68.07 67.90 827,300
Sep 28, 2023 67.60 68.23 67.03 68.02 67.85 1,004,100
Sep 27, 2023 67.72 68.07 66.59 67.57 67.40 718,100
Sep 26, 2023 68.08 69.51 67.32 67.52 67.35 635,900
Sep 25, 2023 69.00 69.22 68.23 68.43 68.26 863,000
Sep 22, 2023 69.93 70.18 69.20 69.35 69.17 1,052,400
Sep 21, 2023 70.44 70.72 69.80 69.92 69.74 830,000
Sep 20, 2023 71.03 71.69 70.07 70.87 70.69 669,800
Sep 19, 2023 70.90 71.45 70.35 70.63 70.45 743,500
Sep 18, 2023 73.15 73.37 71.01 71.17 70.99 893,200
Sep 15, 2023 73.88 76.55 72.97 73.65 73.46 1,312,900
Sep 14, 2023 73.04 74.27 72.62 74.04 73.85 958,500
Sep 13, 2023 71.57 73.06 70.99 72.49 72.31 742,700
Sep 12, 2023 71.21 72.28 70.89 71.97 71.79 955,300
Sep 11, 2023 72.36 72.36 70.83 71.63 71.45 982,900
Sep 8, 2023 73.88 73.89 70.90 71.82 71.64 1,085,200
Sep 7, 2023 75.14 75.50 73.88 73.98 73.79 762,700
Sep 6, 2023 77.03 77.03 75.20 75.51 75.32 766,000
Sep 5, 2023 78.46 78.84 77.19 77.26 77.06 601,700
Sep 1, 2023 78.78 79.97 78.42 78.76 78.56 511,000
Aug 31, 2023 80.50 80.50 78.35 78.40 78.20 814,000
Aug 30, 2023 80.52 81.07 79.65 80.24 80.04 697,200
Aug 29, 2023 78.64 80.29 78.27 80.28 80.08 890,600
Aug 28, 2023 79.00 79.53 77.21 78.26 78.06 1,252,500
Aug 25, 2023 78.79 80.80 78.79 80.16 79.96 1,020,300
Aug 24, 2023 78.54 79.59 78.44 78.79 78.59 427,500
Aug 23, 2023 78.51 79.16 78.11 78.68 78.48 376,500
Aug 22, 2023 78.46 78.96 77.57 78.24 78.04 566,000
Aug 21, 2023 78.56 79.05 77.83 78.68 78.48 523,400
Aug 18, 2023 79.59 80.38 77.49 78.24 78.04 1,249,300
Aug 17, 2023 0.08 Dividend
Aug 17, 2023 81.83 82.67 79.93 80.24 80.04 629,100
Aug 16, 2023 84.20 84.20 82.12 82.14 81.85 562,300
Aug 15, 2023 84.61 85.29 84.33 84.61 84.31 420,500
Aug 14, 2023 83.69 85.00 83.06 84.81 84.51 617,300
Aug 11, 2023 82.53 85.04 82.40 84.39 84.09 422,400
Aug 10, 2023 83.64 84.51 82.39 83.00 82.71 508,500
Aug 9, 2023 84.20 84.50 82.97 83.00 82.71 956,400
Aug 8, 2023 83.36 85.85 82.15 84.30 84.00 1,511,600
Aug 7, 2023 81.80 82.43 80.90 81.29 81.00 935,300
Aug 4, 2023 80.83 82.25 80.78 82.17 81.88 872,700
Aug 3, 2023 83.55 83.55 80.23 81.01 80.73 554,300
Aug 2, 2023 81.86 82.58 80.08 82.02 81.73 1,280,200
Aug 1, 2023 83.15 83.87 82.08 82.10 81.81 965,100
Jul 31, 2023 83.63 83.92 83.11 83.40 83.11 826,200
Jul 28, 2023 84.78 84.82 82.14 83.79 83.50 774,000
Jul 27, 2023 85.49 85.95 83.57 83.68 83.39 594,600
Jul 26, 2023 85.17 85.50 83.38 84.98 84.68 1,160,400
Jul 25, 2023 87.00 89.15 85.75 86.20 85.90 1,234,500
Jul 24, 2023 89.21 89.83 87.42 87.91 87.60 810,700
Jul 21, 2023 87.00 89.91 85.42 89.42 89.11 1,613,800
Jul 20, 2023 84.20 86.98 83.34 86.92 86.61 1,082,800
Jul 19, 2023 82.25 84.11 82.25 83.88 83.59 675,600
Jul 18, 2023 83.08 83.38 81.41 82.30 82.01 712,700
Jul 17, 2023 84.04 84.19 81.52 82.80 82.51 960,100
Jul 14, 2023 84.60 84.93 83.63 84.22 83.92 736,500
Jul 13, 2023 84.96 85.32 84.13 84.44 84.14 457,800
Jul 12, 2023 84.62 85.22 84.20 84.61 84.31 713,100
Jul 11, 2023 82.84 84.31 82.76 83.80 83.51 507,400
Jul 10, 2023 81.25 83.26 81.04 82.84 82.55 590,200
Jul 7, 2023 81.20 81.57 79.93 80.80 80.52 626,000
Jul 6, 2023 80.10 81.38 79.10 81.15 80.87 745,000
Jul 5, 2023 80.88 81.55 80.02 80.84 80.56 691,900
Jul 3, 2023 81.15 81.53 80.54 81.14 80.86 817,500
Jun 30, 2023 79.95 82.09 79.89 81.63 81.34 1,199,900
Jun 29, 2023 75.75 79.43 75.42 79.35 79.07 799,400
Jun 28, 2023 75.59 76.43 74.67 76.09 75.82 616,400
Jun 27, 2023 76.91 77.04 75.29 75.59 75.32 807,000
Jun 26, 2023 76.45 77.36 75.22 76.79 76.52 467,800
Jun 23, 2023 76.11 77.25 75.98 76.62 76.35 1,168,200
Jun 22, 2023 77.03 77.08 76.23 76.51 76.24 682,900
Jun 21, 2023 76.96 77.02 75.61 76.65 76.38 801,000
Jun 20, 2023 76.91 78.27 75.50 77.43 77.16 1,304,500
Jun 16, 2023 77.42 79.05 76.83 78.49 78.21 2,739,000
Jun 15, 2023 74.80 76.63 74.65 76.61 76.34 1,261,900
Jun 14, 2023 76.98 77.13 74.13 74.87 74.61 1,658,700
Jun 13, 2023 78.71 78.95 76.63 76.73 76.46 1,772,000
Jun 12, 2023 78.21 79.30 78.13 78.66 78.38 801,500
Jun 9, 2023 79.20 79.40 77.89 78.43 78.15 613,100
Jun 8, 2023 81.93 81.96 78.20 79.29 79.01 768,500
Jun 7, 2023 82.78 83.00 81.93 82.25 81.96 849,800
Jun 6, 2023 83.13 83.60 81.93 82.63 82.34 578,400
Jun 5, 2023 82.57 83.01 81.76 82.67 82.38 560,100
Jun 2, 2023 82.67 83.83 82.14 83.00 82.71 672,600
Jun 1, 2023 81.91 82.10 81.17 81.69 81.40 786,000
May 31, 2023 82.58 82.67 79.51 81.79 81.50 1,090,700
May 30, 2023 83.80 84.79 82.87 83.18 82.89 702,400
May 26, 2023 82.53 83.92 82.37 83.50 83.21 700,400
May 25, 2023 81.86 83.12 81.43 82.31 82.02 853,100
May 24, 2023 81.91 82.36 80.30 81.73 81.44 980,700
May 23, 2023 84.21 85.33 82.99 83.21 82.92 1,226,100
May 22, 2023 83.83 85.77 83.54 84.21 83.91 647,400
May 19, 2023 83.68 84.68 83.46 83.88 83.59 700,200
May 18, 2023 82.04 83.42 81.60 83.27 82.98 889,100
May 17, 2023 82.52 82.83 81.06 82.04 81.75 997,700
May 16, 2023 80.66 82.32 79.76 81.94 81.65 930,800
May 15, 2023 81.30 81.49 80.22 81.08 80.80 797,900
May 12, 2023 0.08 Dividend
May 12, 2023 81.73 81.73 79.90 81.30 81.01 777,900
May 11, 2023 80.81 82.10 78.69 81.93 81.56 1,126,900
May 10, 2023 81.90 82.34 80.51 81.20 80.84 790,100
May 9, 2023 81.40 82.09 80.18 81.08 80.72 785,200
May 8, 2023 83.12 83.12 81.06 82.27 81.90 716,800
May 5, 2023 84.74 85.08 82.31 83.13 82.76 899,400
May 4, 2023 85.83 85.95 83.09 84.03 83.65 1,571,200
May 3, 2023 81.60 87.20 81.30 85.98 85.59 2,477,100
May 2, 2023 79.21 80.61 77.70 80.20 79.84 1,578,000
May 1, 2023 80.04 81.13 78.99 79.23 78.87 1,170,100
Apr 28, 2023 77.69 80.29 77.55 79.88 79.52 817,700
Apr 27, 2023 78.42 78.64 76.69 77.70 77.35 813,600
Apr 26, 2023 77.90 79.47 77.41 78.41 78.06 1,390,400
Apr 25, 2023 83.10 83.10 78.25 78.73 78.38 2,031,300
Apr 24, 2023 83.52 84.23 83.37 84.10 83.72 1,018,900
Apr 21, 2023 82.36 83.67 82.36 83.47 83.10 1,047,400
Apr 20, 2023 84.03 84.03 81.41 82.04 81.67 1,922,800

Related Tickers

INCY Incyte Corporation
52.35
-0.89%
 
GMAB Genmab A/S
28.70
+1.31%
 
PCVX Vaxcyte, Inc.
60.83
+0.35%
 
BMRN BioMarin Pharmaceutical Inc.
88.63
-1.60%
 
UTHR United Therapeutics Corporation
237.93
+0.42%
 
MOR MorphoSys AG
17.98
-0.39%
 
LEGN Legend Biotech Corporation
46.19
-1.97%
 
ARGX argenx SE
360.23
+0.51%
 
JAZZ Jazz Pharmaceuticals plc
109.94
+0.61%
 
KRYS Krystal Biotech, Inc.
158.53
-3.32%