NasdaqGS - Delayed Quote USD

Atlassian Corporation (TEAM)

198.41 -0.60 (-0.30%)
At close: April 25 at 4:00 PM EDT
186.77 -11.64 (-5.87%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEAM240426C00125000 4/5/2024 7:18 PM 125 72.06 0.00 0.00 0.00 0.00% 1 0 0.00%
TEAM240426C00160000 4/19/2024 4:40 PM 160 31.90 0.00 0.00 0.00 0.00% 1 0 0.00%
TEAM240426C00165000 4/25/2024 6:07 PM 165 36.30 0.00 0.00 0.00 0.00% 1 0 0.00%
TEAM240426C00170000 4/25/2024 6:43 PM 170 31.22 0.00 0.00 0.00 0.00% 2 0 0.00%
TEAM240426C00175000 4/25/2024 2:00 PM 175 22.70 0.00 0.00 0.00 0.00% 2 0 0.00%
TEAM240426C00180000 4/25/2024 7:35 PM 180 23.17 0.00 0.00 0.00 0.00% 4 0 0.00%
TEAM240426C00182500 4/25/2024 7:29 PM 182.5 21.80 0.00 0.00 0.00 0.00% 1 0 0.00%
TEAM240426C00185000 4/25/2024 7:55 PM 185 19.70 0.00 0.00 0.00 0.00% 57 0 0.00%
TEAM240426C00190000 4/25/2024 7:45 PM 190 16.50 0.00 0.00 0.00 0.00% 218 0 0.00%
TEAM240426C00192500 4/25/2024 6:05 PM 192.5 15.00 0.00 0.00 0.00 0.00% 15 0 0.00%
TEAM240426C00195000 4/25/2024 7:58 PM 195 13.20 0.00 0.00 0.00 0.00% 73 0 0.00%
TEAM240426C00197500 4/25/2024 7:59 PM 197.5 11.92 0.00 0.00 0.00 0.00% 154 0 0.00%
TEAM240426C00200000 4/25/2024 7:59 PM 200 10.79 0.00 0.00 0.00 0.00% 496 0 3.13%
TEAM240426C00202500 4/25/2024 7:55 PM 202.5 9.75 0.00 0.00 0.00 0.00% 121 0 12.50%
TEAM240426C00205000 4/25/2024 7:59 PM 205 8.62 0.00 0.00 0.00 0.00% 210 0 12.50%
TEAM240426C00207500 4/25/2024 7:59 PM 207.5 7.59 0.00 0.00 0.00 0.00% 93 0 25.00%
TEAM240426C00210000 4/25/2024 7:59 PM 210 6.85 0.00 0.00 0.00 0.00% 1,022 0 25.00%
TEAM240426C00212500 4/25/2024 7:58 PM 212.5 5.94 0.00 0.00 0.00 0.00% 88 0 25.00%
TEAM240426C00215000 4/25/2024 7:59 PM 215 5.30 0.00 0.00 0.00 0.00% 400 0 25.00%
TEAM240426C00217500 4/25/2024 7:59 PM 217.5 4.50 0.00 0.00 0.00 0.00% 294 0 50.00%
TEAM240426C00220000 4/25/2024 7:59 PM 220 4.02 0.00 0.00 0.00 0.00% 814 0 50.00%
TEAM240426C00222500 4/25/2024 7:59 PM 222.5 3.52 0.00 0.00 0.00 0.00% 122 0 50.00%
TEAM240426C00225000 4/25/2024 7:58 PM 225 3.10 0.00 0.00 0.00 0.00% 377 0 50.00%
TEAM240426C00227500 4/25/2024 7:39 PM 227.5 2.64 0.00 0.00 0.00 0.00% 12 0 50.00%
TEAM240426C00230000 4/25/2024 7:58 PM 230 2.30 0.00 0.00 0.00 0.00% 203 0 50.00%
TEAM240426C00235000 4/25/2024 7:56 PM 235 1.53 0.00 0.00 0.00 0.00% 99 0 50.00%
TEAM240426C00240000 4/25/2024 7:59 PM 240 1.20 0.00 0.00 0.00 0.00% 285 0 50.00%
TEAM240426C00245000 4/25/2024 7:58 PM 245 0.75 0.00 0.00 0.00 0.00% 152 0 50.00%
TEAM240426C00250000 4/25/2024 7:59 PM 250 0.47 0.00 0.00 0.00 0.00% 558 0 50.00%
TEAM240426C00255000 4/25/2024 7:58 PM 255 0.29 0.00 0.00 0.00 0.00% 205 0 50.00%
TEAM240426C00260000 4/25/2024 7:59 PM 260 0.20 0.00 0.00 0.00 0.00% 120 0 50.00%
TEAM240426C00265000 4/25/2024 7:59 PM 265 0.12 0.00 0.00 0.00 0.00% 42 0 50.00%
TEAM240426C00270000 4/25/2024 7:58 PM 270 0.10 0.00 0.00 0.00 0.00% 107 0 50.00%
TEAM240426C00275000 4/25/2024 7:57 PM 275 0.05 0.00 0.00 0.00 0.00% 35 0 50.00%
TEAM240426C00280000 4/25/2024 7:36 PM 280 0.05 0.00 0.00 0.00 0.00% 7 0 50.00%
TEAM240426C00290000 4/25/2024 6:54 PM 290 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
TEAM240426C00295000 4/18/2024 7:07 PM 295 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
TEAM240426C00300000 4/24/2024 4:41 PM 300 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEAM240426P00120000 4/19/2024 1:55 PM 120 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
TEAM240426P00130000 4/25/2024 7:33 PM 130 0.05 0.00 0.00 0.00 0.00% 57 0 100.00%
TEAM240426P00135000 4/25/2024 7:47 PM 135 0.10 0.00 0.00 0.00 0.00% 220 0 50.00%
TEAM240426P00138000 4/25/2024 1:33 PM 138 0.10 0.00 0.00 0.00 0.00% 2 0 50.00%
TEAM240426P00140000 4/25/2024 7:55 PM 140 0.15 0.00 0.00 0.00 0.00% 156 0 50.00%
TEAM240426P00145000 4/25/2024 7:59 PM 145 0.35 0.00 0.00 0.00 0.00% 268 0 50.00%
TEAM240426P00150000 4/25/2024 7:59 PM 150 0.63 0.00 0.00 0.00 0.00% 1,241 0 50.00%
TEAM240426P00155000 4/25/2024 7:58 PM 155 0.90 0.00 0.00 0.00 0.00% 364 0 50.00%
TEAM240426P00160000 4/25/2024 7:59 PM 160 1.30 0.00 0.00 0.00 0.00% 1,642 0 50.00%
TEAM240426P00165000 4/25/2024 7:59 PM 165 1.92 0.00 0.00 0.00 0.00% 200 0 50.00%
TEAM240426P00170000 4/25/2024 7:59 PM 170 2.63 0.00 0.00 0.00 0.00% 907 0 50.00%
TEAM240426P00172500 4/25/2024 7:45 PM 172.5 3.10 0.00 0.00 0.00 0.00% 38 0 50.00%
TEAM240426P00175000 4/25/2024 7:58 PM 175 3.53 0.00 0.00 0.00 0.00% 224 0 50.00%
TEAM240426P00177500 4/25/2024 7:53 PM 177.5 3.98 0.00 0.00 0.00 0.00% 54 0 50.00%
TEAM240426P00180000 4/25/2024 7:59 PM 180 4.70 0.00 0.00 0.00 0.00% 192 0 50.00%
TEAM240426P00182500 4/25/2024 7:57 PM 182.5 5.20 0.00 0.00 0.00 0.00% 226 0 50.00%
TEAM240426P00185000 4/25/2024 7:59 PM 185 5.99 0.00 0.00 0.00 0.00% 528 0 25.00%
TEAM240426P00187500 4/25/2024 7:54 PM 187.5 6.63 0.00 0.00 0.00 0.00% 82 0 25.00%
TEAM240426P00190000 4/25/2024 7:59 PM 190 7.73 0.00 0.00 0.00 0.00% 203 0 25.00%
TEAM240426P00192500 4/25/2024 7:58 PM 192.5 8.70 0.00 0.00 0.00 0.00% 244 0 12.50%
TEAM240426P00195000 4/25/2024 7:59 PM 195 9.82 0.00 0.00 0.00 0.00% 349 0 6.25%
TEAM240426P00197500 4/25/2024 7:59 PM 197.5 11.00 0.00 0.00 0.00 0.00% 126 0 3.13%
TEAM240426P00200000 4/25/2024 7:59 PM 200 12.28 0.00 0.00 0.00 0.00% 258 0 0.00%
TEAM240426P00202500 4/25/2024 7:59 PM 202.5 13.75 0.00 0.00 0.00 0.00% 11 0 0.00%
TEAM240426P00205000 4/25/2024 5:48 PM 205 15.05 0.00 0.00 0.00 0.00% 11 0 0.00%
TEAM240426P00207500 4/25/2024 6:01 PM 207.5 16.10 0.00 0.00 0.00 0.00% 2 0 0.00%
TEAM240426P00210000 4/25/2024 7:57 PM 210 18.22 0.00 0.00 0.00 0.00% 19 0 0.00%
TEAM240426P00212500 4/25/2024 6:54 PM 212.5 19.80 0.00 0.00 0.00 0.00% 2 0 0.00%
TEAM240426P00215000 4/25/2024 7:07 PM 215 21.47 0.00 0.00 0.00 0.00% 2 0 0.00%
TEAM240426P00217500 4/25/2024 3:06 PM 217.5 24.50 0.00 0.00 0.00 0.00% 10 0 0.00%
TEAM240426P00220000 4/25/2024 7:51 PM 220 25.36 0.00 0.00 0.00 0.00% 2 0 0.00%
TEAM240426P00222500 4/15/2024 3:10 PM 222.5 25.80 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

HUBS HubSpot, Inc.
636.10
-2.40%
 
DDOG Datadog, Inc.
125.25
-1.43%
 
WDAY Workday, Inc.
254.06
-0.66%
 
TTD The Trade Desk, Inc.
83.34
-0.54%
 
MNDY monday.com Ltd.
185.20
-1.09%
 
PAYC Paycom Software, Inc.
186.58
-0.71%
 
ADSK Autodesk, Inc.
216.40
+0.65%
 
NOW ServiceNow, Inc.
716.25
-4.03%
 
INTU Intuit Inc.
626.39
-1.43%
 
ASAN Asana, Inc.
14.62
-2.40%