NYSE - Delayed Quote • USD
Teledyne Technologies Incorporated (TDY)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240419C00410000 | 4/10/2024 6:11 PM | 410 | 2.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 8 | 72.17% |
| TDY240419C00420000 | 4/15/2024 5:26 PM | 420 | 2.38 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 42.77% |
| TDY240419C00430000 | 4/4/2024 7:42 PM | 430 | 1.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 14 | 135.84% |
| TDY240419C00440000 | 4/15/2024 5:26 PM | 440 | 1.44 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 163.16% |
| TDY240419C00450000 | 4/1/2024 5:43 PM | 450 | 0.69 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 1 | 188.62% |
| TDY240419C00460000 | 3/18/2024 7:32 PM | 460 | 3.41 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 212.65% |
| TDY240419C00470000 | 3/13/2024 6:20 PM | 470 | 1.05 | 0.00 | 1.25 | 0.00 | 0.00% | - | 3 | 174.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240419P00390000 | 4/10/2024 2:12 PM | 390 | 1.03 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 75.10% |
| TDY240419P00400000 | 4/2/2024 3:17 PM | 400 | 1.19 | 0.10 | 10.00 | 0.00 | 0.00% | - | 1 | 61.28% |
| TDY240419P00410000 | 4/15/2024 5:24 PM | 410 | 11.65 | 6.20 | 15.00 | 0.00 | 0.00% | 1 | 1 | 109.33% |
| TDY240419P00420000 | 2/23/2024 5:12 PM | 420 | 6.00 | 1.75 | 7.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| TDY240419P00430000 | 4/15/2024 5:24 PM | 430 | 31.28 | 26.00 | 34.10 | 0.00 | 0.00% | 1 | 0 | 73.44% |
Related Tickers
FTV Fortive Corporation
80.18
-0.02%
TRMB Trimble Inc.
57.86
-1.08%
CGNX Cognex Corporation
38.69
-1.33%
KEYS Keysight Technologies, Inc.
146.89
-2.03%
MKSI MKS Instruments, Inc.
112.09
-2.36%
NOVT Novanta Inc.
150.02
-2.90%
BMI Badger Meter, Inc.
178.48
+16.65%
COHR Coherent Corp.
51.00
-1.56%
ITRI Itron, Inc.
90.49
-0.03%
GRMN Garmin Ltd.
140.72
-0.25%