Advertisement
U.S. markets open in 1 hour 45 minutes

Telephone and Data Systems, Inc. (TDS)

NYSE - NYSE Delayed Price. Currency in USD
15.86+0.13 (+0.83%)
At close: 04:00PM EDT
15.76 -0.10 (-0.63%)
After hours: 05:55PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS240419C000100002024-03-18 3:40PM EDT10.005.680.000.000.00-2002100.00%
TDS240419C000125002024-03-22 11:50AM EDT12.503.500.000.000.00-316530.00%
TDS240419C000150002024-03-25 3:55PM EDT15.001.850.000.000.00-82,1850.00%
TDS240419C000175002024-03-27 3:58PM EDT17.500.550.000.000.00-242,57612.50%
TDS240419C000200002024-03-26 10:25AM EDT20.000.300.000.000.00-15,85725.00%
TDS240419C000225002024-03-26 9:30AM EDT22.500.380.000.000.00-13,78925.00%
TDS240419C000250002024-03-27 11:21AM EDT25.000.100.000.000.00-972950.00%
TDS240419C000300002024-03-18 11:17AM EDT30.000.050.000.000.00-67050.00%
TDS240419C000350002024-03-19 9:30AM EDT35.000.050.000.000.00-14750.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS240419P000025002024-02-16 3:25PM EDT2.500.100.000.750.00-55581.25%
TDS240419P000075002024-02-20 2:49PM EDT7.500.160.000.750.00-12249.61%
TDS240419P000100002024-03-26 3:49PM EDT10.000.050.000.000.00-6235050.00%
TDS240419P000125002024-03-27 10:42AM EDT12.500.130.000.000.00-2075025.00%
TDS240419P000150002024-03-27 3:49PM EDT15.000.650.000.000.00-469786.25%
TDS240419P000175002024-03-27 1:48PM EDT17.502.280.000.000.00-14280.00%
TDS240419P000200002024-03-27 3:49PM EDT20.004.400.000.000.00-11030.00%
TDS240419P000225002024-03-20 2:01PM EDT22.507.250.000.000.00-20280.00%