NasdaqGM - Nasdaq Real Time Price • USD
First Trust NASDAQ Technology Dividend Index Fund (TDIV)
As of 3:17 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDIV240517C00053000 | 10/20/2023 1:48 PM | 53 | 5.50 | 7.30 | 10.20 | 0.00 | 0.00% | 2 | 2 | 0.00% |
TDIV240517C00055000 | 2/16/2024 8:52 PM | 55 | 12.10 | 11.50 | 16.40 | 0.00 | 0.00% | 3 | 3 | 97.80% |
TDIV240517C00057000 | 11/17/2023 6:16 PM | 57 | 5.94 | 6.70 | 10.00 | 0.00 | 0.00% | 6 | 6 | 0.00% |
TDIV240517C00060000 | 12/28/2023 4:44 PM | 60 | 6.40 | 6.40 | 9.70 | 0.00 | 0.00% | 10 | 95 | 51.95% |
TDIV240517C00063000 | 2/2/2024 3:16 PM | 63 | 4.50 | 4.00 | 9.00 | 0.00 | 0.00% | 13 | 1 | 62.09% |
TDIV240517C00064000 | 11/27/2023 8:21 PM | 64 | 0.20 | 1.35 | 4.60 | 0.00 | 0.00% | - | 4 | 41.41% |
TDIV240517C00065000 | 4/12/2024 5:28 PM | 65 | 4.00 | 2.00 | 3.70 | 0.00 | 0.00% | 20 | 33 | 37.13% |
TDIV240517C00066000 | 12/19/2023 7:09 PM | 66 | 1.75 | 0.00 | 3.50 | 0.00 | 0.00% | - | 128 | 42.82% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDIV240517P00066000 | 4/19/2024 3:19 PM | 66 | 0.70 | 0.00 | 1.05 | -0.75 | -51.72% | 20 | 1 | 22.63% |
Related Tickers
CQQQ Invesco China Technology ETF
32.90
+3.10%
XSD SPDR S&P Semiconductor ETF
214.59
+1.85%
SOXX iShares Semiconductor ETF
208.60
+1.33%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
FTXL First Trust Nasdaq Semiconductor ETF
83.90
+1.65%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
XLY Consumer Discretionary Select Sector SPDR Fund
174.29
+1.01%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
IYK iShares US Consumer Staples ETF
67.10
+0.84%
XLU Utilities Select Sector SPDR Fund
66.93
+0.88%
VPU Vanguard Utilities Index Fund ETF Shares
145.00
+0.86%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.13
+0.81%
REZ iShares Residential and Multisector Real Estate ETF
70.58
+0.80%
FUTY Fidelity MSCI Utilities Index ETF
43.15
+0.85%
NURE Nuveen Short-Term REIT ETF
29.92
+0.76%
FLTW Franklin FTSE Taiwan ETF
41.73
+0.74%
UTES Virtus Reaves Utilities ETF
49.03
+0.74%
QLD ProShares Ultra QQQ
80.37
+0.86%
DXJ WisdomTree Japan Hedged Equity Fund
107.20
+0.69%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.02
+0.70%
TUR iShares MSCI Turkey ETF
38.53
+0.65%
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.76
+0.62%
FLJH Franklin FTSE Japan Hedged ETF
30.78
+0.67%
PSI Invesco Semiconductors ETF
52.39
+0.58%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.87
+0.61%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.74
+0.58%
IXN iShares Global Tech ETF
70.91
+0.57%
EPU iShares MSCI Peru ETF
39.93
+0.76%
FIVG Defiance 5G Next Gen Connectivity ETF
36.62
+0.56%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.71
+0.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.98
+0.56%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.72
+0.56%
DVY iShares Select Dividend ETF
120.92
+0.58%
IDX VanEck Indonesia Index ETF
15.88
+0.83%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.20
+0.53%
CIBR First Trust NASDAQ Cybersecurity ETF
54.62
+0.55%
XLK Technology Select Sector SPDR Fund
198.27
+0.58%
MLPX Global X MLP & Energy Infrastructure ETF
48.98
+0.49%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.72
+0.48%
EMLP First Trust North American Energy Infrastructure Fund
29.65
+0.54%
EWT iShares MSCI Taiwan ETF
46.54
+0.50%
XLRE The Real Estate Select Sector SPDR Fund
36.69
+0.51%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.58
+0.45%
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
TPYP Tortoise North American Pipeline Fund
27.86
+0.43%
ATMP Barclays ETN+ Select MLP ETN
24.21
+0.43%
SPHB Invesco S&P 500 High Beta ETF
82.54
+0.43%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.14
+0.48%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.38
-0.35%
RAAX VanEck Inflation Allocation ETF
27.08
+0.41%
QQQ Invesco QQQ Trust
426.99
+0.45%
QTUM Defiance Quantum ETF
57.19
+0.62%
BBJP JPMorgan BetaBuilders Japan ETF
55.58
+0.40%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.41
+0.37%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.59
+0.37%
SDOG ALPS Sector Dividend Dogs ETF
52.63
+0.36%
SDY SPDR S&P Dividend ETF
128.54
+0.37%
IYW iShares U.S. Technology ETF
129.02
+0.39%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.18
+0.32%
JVAL JPMorgan U.S. Value Factor ETF
40.06
+0.32%
SMH VanEck Semiconductor ETF
208.52
+0.35%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.17
+0.30%
IHI iShares U.S. Medical Devices ETF
55.69
+0.32%
ICF iShares Cohen & Steers REIT ETF
53.96
+0.29%
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
PSET Principal Quality ETF
64.51
+0.29%
FV First Trust Dorsey Wright Focus 5 ETF
54.00
+0.39%
EWM iShares MSCI Malaysia ETF
22.10
+0.32%
ESGS Columbia U.S. ESG Equity Income ETF
43.45
+0.27%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.55
+0.28%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.23
+0.26%
GDX VanEck Gold Miners ETF
33.14
+0.27%
VRP Invesco Variable Rate Preferred ETF
23.53
+0.26%
TRTY Cambria Trinity ETF
25.61
+0.25%
FTEC Fidelity MSCI Information Technology Index ETF
147.22
+0.25%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.42
+0.23%
FXL First Trust Technology AlphaDEX Fund
127.66
+0.49%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
+0.22%
CNXT VanEck ChiNext ETF
22.37
+0.21%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.77
+0.21%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.39
+0.21%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
QDIV Global X S&P 500 Quality Dividend ETF
33.35
+0.23%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
176.95
+0.20%
SPEM SPDR Portfolio Emerging Markets ETF
36.07
+0.22%
VGT Vanguard Information Technology Index Fund ETF Shares
495.77
+0.27%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.78
+0.20%
KCE SPDR S&P Capital Markets ETF
108.11
+0.27%
NANR SPDR S&P North American Natural Resources ETF
55.84
+0.19%
EQWL Invesco S&P 100 Equal Weight ETF
92.15
+0.16%
FXO First Trust Financials AlphaDEX Fund
45.87
+0.17%
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
+0.17%
DIVO Amplify CWP Enhanced Dividend Income ETF
38.29
+0.13%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.00
+0.17%