NasdaqGM - Nasdaq Real Time Price • USD
Touchstone Dynamic International ETF (TDI)
As of 2:51 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 28.06 | 28.16 | 28.06 | 28.16 | 28.16 | 790 |
Apr 24, 2024 | 28.60 | 28.60 | 28.38 | 28.49 | 28.49 | 16,500 |
Apr 23, 2024 | 28.43 | 28.54 | 28.43 | 28.54 | 28.54 | 2,100 |
Apr 22, 2024 | 28.19 | 28.19 | 28.12 | 28.14 | 28.14 | 900 |
Apr 19, 2024 | 27.82 | 27.82 | 27.71 | 27.71 | 27.71 | 400 |
Apr 18, 2024 | 27.84 | 27.99 | 27.73 | 27.82 | 27.82 | 5,900 |
Apr 17, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 100 |
Apr 16, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 100 |
Apr 15, 2024 | 28.20 | 28.22 | 28.20 | 28.22 | 28.22 | 100 |
Apr 12, 2024 | 28.41 | 28.41 | 28.23 | 28.23 | 28.23 | 300 |
Apr 11, 2024 | 28.78 | 28.88 | 28.56 | 28.88 | 28.88 | 8,700 |
Apr 10, 2024 | 28.72 | 28.74 | 28.59 | 28.70 | 28.70 | 2,500 |
Apr 9, 2024 | 28.95 | 28.99 | 28.95 | 28.99 | 28.99 | 200 |
Apr 8, 2024 | 29.01 | 29.18 | 29.01 | 29.04 | 29.04 | 1,900 |
Apr 5, 2024 | 28.71 | 28.96 | 28.71 | 28.96 | 28.96 | 2,000 |
Apr 4, 2024 | 29.12 | 29.12 | 28.73 | 28.73 | 28.73 | 500 |
Apr 3, 2024 | 29.00 | 29.00 | 28.99 | 28.99 | 28.99 | 100 |
Apr 2, 2024 | 28.71 | 28.82 | 28.71 | 28.82 | 28.82 | 400 |
Apr 1, 2024 | 28.86 | 28.94 | 28.86 | 28.87 | 28.87 | 400 |
Mar 28, 2024 | 29.15 | 29.15 | 29.05 | 29.11 | 29.11 | 2,800 |
Mar 27, 2024 | 29.08 | 29.21 | 29.08 | 29.21 | 29.21 | 900 |
Mar 26, 2024 | 29.12 | 29.22 | 29.06 | 29.06 | 29.06 | 1,700 |
Mar 25, 2024 | 29.05 | 29.18 | 29.05 | 29.12 | 29.12 | 1,300 |
Mar 22, 2024 | 29.15 | 29.15 | 29.06 | 29.06 | 29.06 | 2,500 |
Mar 21, 2024 | 29.20 | 29.20 | 29.18 | 29.18 | 29.18 | 1,900 |
Mar 20, 2024 | 28.86 | 29.20 | 28.86 | 29.20 | 29.20 | 700 |
Mar 19, 2024 | 28.77 | 28.85 | 28.77 | 28.85 | 28.85 | 200 |
Mar 18, 2024 | 28.87 | 28.87 | 28.82 | 28.85 | 28.85 | 1,300 |
Mar 15, 2024 | 28.83 | 28.88 | 28.83 | 28.88 | 28.88 | 100 |
Mar 14, 2024 | 28.95 | 28.97 | 28.85 | 28.97 | 28.97 | 600 |
Mar 13, 2024 | 29.05 | 29.06 | 29.05 | 29.06 | 29.06 | 2,800 |
Mar 12, 2024 | 28.84 | 29.00 | 28.84 | 29.00 | 29.00 | 2,800 |
Mar 11, 2024 | 28.70 | 28.78 | 28.70 | 28.73 | 28.73 | 1,800 |
Mar 8, 2024 | 29.06 | 29.06 | 28.98 | 29.01 | 29.01 | 5,900 |
Mar 7, 2024 | 29.01 | 29.21 | 29.01 | 29.17 | 29.17 | 3,100 |
Mar 6, 2024 | 28.77 | 28.84 | 28.71 | 28.84 | 28.84 | 8,400 |
Mar 5, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 100 |
Mar 4, 2024 | 28.59 | 28.60 | 28.58 | 28.59 | 28.59 | 1,500 |
Mar 1, 2024 | 28.43 | 28.63 | 28.43 | 28.63 | 28.63 | 1,300 |
Feb 29, 2024 | 28.31 | 28.31 | 28.17 | 28.27 | 28.27 | 4,600 |
Feb 28, 2024 | 28.20 | 28.20 | 28.13 | 28.19 | 28.19 | 400 |
Feb 27, 2024 | 28.20 | 28.35 | 28.20 | 28.31 | 28.31 | 2,400 |
Feb 26, 2024 | 28.30 | 28.33 | 28.29 | 28.31 | 28.31 | 3,000 |
Feb 23, 2024 | 28.30 | 28.42 | 28.30 | 28.36 | 28.36 | 3,400 |
Feb 22, 2024 | 28.24 | 28.44 | 28.23 | 28.39 | 28.39 | 10,200 |
Feb 21, 2024 | 27.82 | 27.88 | 27.82 | 27.88 | 27.88 | 900 |
Feb 20, 2024 | 27.96 | 28.00 | 27.88 | 28.00 | 28.00 | 6,300 |
Feb 16, 2024 | 27.92 | 27.99 | 27.87 | 27.95 | 27.95 | 3,100 |
Feb 15, 2024 | 27.89 | 27.93 | 27.87 | 27.93 | 27.93 | 2,300 |
Feb 14, 2024 | 27.63 | 27.71 | 27.63 | 27.71 | 27.71 | 1,600 |
Feb 13, 2024 | 27.33 | 27.33 | 27.12 | 27.18 | 27.18 | 1,000 |
Feb 12, 2024 | 27.75 | 27.82 | 27.71 | 27.72 | 27.72 | 9,900 |
Feb 9, 2024 | 27.50 | 27.64 | 27.47 | 27.64 | 27.64 | 1,100 |
Feb 8, 2024 | 27.49 | 27.49 | 27.39 | 27.43 | 27.43 | 4,200 |
Feb 7, 2024 | 27.51 | 27.61 | 27.51 | 27.61 | 27.61 | 300 |
Feb 6, 2024 | 27.30 | 27.43 | 27.30 | 27.43 | 27.43 | 1,900 |
Feb 5, 2024 | 27.14 | 27.34 | 27.13 | 27.29 | 27.29 | 3,200 |
Feb 2, 2024 | 27.26 | 27.30 | 27.18 | 27.28 | 27.28 | 2,100 |
Feb 1, 2024 | 27.21 | 27.32 | 27.21 | 27.32 | 27.32 | 1,100 |
Jan 31, 2024 | 27.20 | 27.21 | 27.02 | 27.02 | 27.02 | 1,600 |
Jan 30, 2024 | 26.97 | 27.11 | 26.95 | 27.11 | 27.11 | 1,600 |
Jan 29, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 200 |
Jan 26, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 100 |
Jan 25, 2024 | 26.86 | 26.94 | 26.86 | 26.94 | 26.94 | 1,400 |
Jan 24, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 100 |
Jan 23, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 400 |
Jan 22, 2024 | 26.55 | 26.61 | 26.53 | 26.60 | 26.60 | 6,100 |
Jan 19, 2024 | 26.45 | 26.60 | 26.45 | 26.57 | 26.57 | 500 |
Jan 18, 2024 | 26.31 | 26.49 | 26.31 | 26.45 | 26.45 | 1,200 |
Jan 17, 2024 | 26.21 | 26.27 | 26.14 | 26.19 | 26.19 | 2,200 |
Jan 16, 2024 | 26.51 | 26.51 | 26.35 | 26.35 | 26.35 | 300 |
Jan 12, 2024 | 26.91 | 26.91 | 26.78 | 26.78 | 26.78 | 2,700 |
Jan 11, 2024 | 26.78 | 26.78 | 26.60 | 26.70 | 26.70 | 4,700 |
Jan 10, 2024 | 26.62 | 26.63 | 26.55 | 26.63 | 26.63 | 5,500 |
Jan 9, 2024 | 26.46 | 26.46 | 26.42 | 26.42 | 26.42 | 700 |
Jan 8, 2024 | 26.49 | 26.65 | 26.39 | 26.65 | 26.65 | 2,000 |
Jan 5, 2024 | 26.38 | 26.47 | 26.38 | 26.42 | 26.42 | 600 |
Jan 4, 2024 | 26.35 | 26.50 | 26.33 | 26.33 | 26.33 | 1,100 |
Jan 3, 2024 | 26.26 | 26.28 | 26.19 | 26.19 | 26.19 | 1,700 |
Jan 2, 2024 | 26.51 | 26.51 | 26.41 | 26.41 | 26.41 | 200 |
Dec 29, 2023 | 26.91 | 26.91 | 26.77 | 26.77 | 26.77 | 3,900 |
Dec 28, 2023 | 26.91 | 26.91 | 26.73 | 26.74 | 26.74 | 2,600 |
Dec 27, 2023 | 0.11 Dividend | |||||
Dec 27, 2023 | 26.64 | 26.73 | 26.64 | 26.69 | 26.69 | 3,500 |
Dec 26, 2023 | 26.49 | 26.70 | 26.47 | 26.70 | 26.59 | 3,400 |
Dec 22, 2023 | 26.55 | 26.55 | 26.51 | 26.51 | 26.40 | 300 |
Dec 21, 2023 | 26.27 | 26.48 | 26.27 | 26.48 | 26.38 | 1,500 |
Dec 20, 2023 | 26.44 | 26.50 | 26.12 | 26.12 | 26.01 | 2,100 |
Dec 19, 2023 | 26.37 | 26.41 | 26.26 | 26.31 | 26.20 | 12,900 |
Dec 18, 2023 | 26.07 | 26.15 | 26.03 | 26.15 | 26.04 | 43,600 |
Dec 15, 2023 | 26.30 | 26.30 | 26.05 | 26.06 | 25.96 | 5,000 |
Dec 14, 2023 | 26.18 | 26.27 | 26.18 | 26.27 | 26.17 | 8,300 |
Dec 13, 2023 | 25.81 | 26.23 | 25.81 | 26.23 | 26.13 | 1,800 |
Related Tickers
GDX VanEck Gold Miners ETF
34.36
+3.74%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.21
+2.51%
XSD SPDR S&P Semiconductor ETF
220.48
+2.29%
SMH VanEck Semiconductor ETF
211.88
+1.85%
NANR SPDR S&P North American Natural Resources ETF
56.96
+1.84%
SOXX iShares Semiconductor ETF
212.09
+1.70%
PSI Invesco Semiconductors ETF
53.39
+1.60%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.06
+1.69%
FTXL First Trust Nasdaq Semiconductor ETF
85.41
+1.68%
RAAX VanEck Inflation Allocation ETF
27.28
+1.23%
EPU iShares MSCI Peru ETF
40.42
+1.22%
BOUT Innovator IBD Breakout Opportunities ETF
33.78
+1.12%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.34
+0.95%
KGRN KraneShares MSCI China Clean Technology ETF
19.62
+0.90%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.60
+0.84%
EPI WisdomTree India Earnings Fund
45.05
+0.77%
LIT Global X Lithium & Battery Tech ETF
42.17
+0.67%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
+0.75%
KURE KraneShares MSCI All China Health Care Index ETF
14.31
+0.72%
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.70%
ENFR Alerian Energy Infrastructure ETF
25.74
+0.69%
FIVG Defiance 5G Next Gen Connectivity ETF
36.89
+0.57%
IYM iShares U.S. Basic Materials ETF
141.76
+0.68%
XLB Materials Select Sector SPDR Fund
88.90
+0.63%
GLD SPDR Gold Shares
215.93
+0.60%
MLPX Global X MLP & Energy Infrastructure ETF
49.36
+0.59%
IYE iShares U.S. Energy ETF
50.46
+0.54%
IAU iShares Gold Trust
44.12
+0.58%
XLE Energy Select Sector SPDR Fund
96.66
+0.49%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.97
+0.57%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.80
+0.61%
TPYP Tortoise North American Pipeline Fund
28.07
+0.64%
VDE Vanguard Energy Index Fund ETF Shares
134.69
+0.59%
FLIN Franklin FTSE India ETF
37.54
+0.59%
FILL iShares MSCI Global Energy Producers ETF
27.63
+0.57%
FENY Fidelity MSCI Energy Index ETF
26.48
+0.57%
EZA iShares MSCI South Africa ETF
38.99
+0.57%
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.55%
FTXN First Trust Nasdaq Oil & Gas ETF
32.77
+0.55%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.28
+0.50%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.53%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.49%
UTES Virtus Reaves Utilities ETF
49.29
+0.49%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.28
+0.48%
COM Direxion Auspice Broad Commodity Strategy ETF
29.38
+0.48%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.60
+0.52%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.81
+0.47%
CNYA iShares MSCI China A ETF
25.97
+0.46%
EWC iShares MSCI Canada ETF
37.52
+0.43%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.51
+0.39%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.83
+0.45%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.85
+0.42%
PPA Invesco Aerospace & Defense ETF
100.12
+0.34%
VAW Vanguard Materials Index Fund ETF Shares
194.90
+0.35%
TUR iShares MSCI Turkey ETF
38.71
+0.34%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.23
+0.30%
SPEM SPDR Portfolio Emerging Markets ETF
36.16
+0.32%
XLU Utilities Select Sector SPDR Fund
66.95
+0.31%
VAMO Cambria Value and Momentum ETF
29.23
+0.30%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.79
+0.29%
CBON VanEck China Bond ETF
21.88
+0.32%
QTUM Defiance Quantum ETF
57.32
+0.28%
PXE Invesco Energy Exploration & Production ETF
35.97
+0.28%
VPU Vanguard Utilities Index Fund ETF Shares
145.13
+0.30%
FUTY Fidelity MSCI Utilities Index ETF
43.19
+0.34%
CEFS Saba Closed-End Funds ETF
19.77
+0.25%
ATMP Barclays ETN+ Select MLP ETN
24.33
+0.25%
XLI Industrial Select Sector SPDR Fund
122.35
+0.21%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.56
+0.24%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.86
+0.23%
IPKW Invesco International BuyBack Achievers ETF
39.66
+0.22%
USAI Pacer American Energy Independence ETF
31.66
+0.21%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.65
+0.21%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.74
+0.20%
EWW iShares MSCI Mexico ETF
65.91
+0.21%
XCEM Columbia EM Core ex-China ETF
30.17
+0.13%
PAVE Global X U.S. Infrastructure Development ETF
37.72
+0.15%
CWS AdvisorShares Focused Equity ETF
61.10
+0.16%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.61
+0.16%
IFRA iShares U.S. Infrastructure ETF
42.36
+0.15%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.74
+0.10%
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.14%
SPGP Invesco S&P 500 GARP ETF
101.54
+0.08%
IDOG ALPS International Sector Dividend Dogs ETF
29.61
+0.14%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
CNXT VanEck ChiNext ETF
22.40
+0.13%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.32
+0.14%
EMXC iShares MSCI Emerging Markets ex China ETF
56.08
+0.12%
EVX VanEck Environmental Services ETF
163.21
+0.12%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.68
+0.11%
NULG Nuveen ESG Large-Cap Growth ETF
72.54
+0.11%
BOCT Innovator U.S. Equity Buffer ETF October
39.97
-0.47%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.00
+0.09%
PID Invesco International Dividend Achievers ETF
17.96
+0.08%
FLTR VanEck IG Floating Rate ETF
25.49
+0.10%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.43
+0.08%
FLOT iShares Floating Rate Bond ETF
51.04
+0.07%