NasdaqGM - Nasdaq Real Time Price USD

Touchstone Dynamic International ETF (TDI)

28.16 -0.33 (-1.16%)
As of 2:51 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 28.06 28.16 28.06 28.16 28.16 790
Apr 24, 2024 28.60 28.60 28.38 28.49 28.49 16,500
Apr 23, 2024 28.43 28.54 28.43 28.54 28.54 2,100
Apr 22, 2024 28.19 28.19 28.12 28.14 28.14 900
Apr 19, 2024 27.82 27.82 27.71 27.71 27.71 400
Apr 18, 2024 27.84 27.99 27.73 27.82 27.82 5,900
Apr 17, 2024 27.85 27.85 27.85 27.85 27.85 100
Apr 16, 2024 27.94 27.94 27.94 27.94 27.94 100
Apr 15, 2024 28.20 28.22 28.20 28.22 28.22 100
Apr 12, 2024 28.41 28.41 28.23 28.23 28.23 300
Apr 11, 2024 28.78 28.88 28.56 28.88 28.88 8,700
Apr 10, 2024 28.72 28.74 28.59 28.70 28.70 2,500
Apr 9, 2024 28.95 28.99 28.95 28.99 28.99 200
Apr 8, 2024 29.01 29.18 29.01 29.04 29.04 1,900
Apr 5, 2024 28.71 28.96 28.71 28.96 28.96 2,000
Apr 4, 2024 29.12 29.12 28.73 28.73 28.73 500
Apr 3, 2024 29.00 29.00 28.99 28.99 28.99 100
Apr 2, 2024 28.71 28.82 28.71 28.82 28.82 400
Apr 1, 2024 28.86 28.94 28.86 28.87 28.87 400
Mar 28, 2024 29.15 29.15 29.05 29.11 29.11 2,800
Mar 27, 2024 29.08 29.21 29.08 29.21 29.21 900
Mar 26, 2024 29.12 29.22 29.06 29.06 29.06 1,700
Mar 25, 2024 29.05 29.18 29.05 29.12 29.12 1,300
Mar 22, 2024 29.15 29.15 29.06 29.06 29.06 2,500
Mar 21, 2024 29.20 29.20 29.18 29.18 29.18 1,900
Mar 20, 2024 28.86 29.20 28.86 29.20 29.20 700
Mar 19, 2024 28.77 28.85 28.77 28.85 28.85 200
Mar 18, 2024 28.87 28.87 28.82 28.85 28.85 1,300
Mar 15, 2024 28.83 28.88 28.83 28.88 28.88 100
Mar 14, 2024 28.95 28.97 28.85 28.97 28.97 600
Mar 13, 2024 29.05 29.06 29.05 29.06 29.06 2,800
Mar 12, 2024 28.84 29.00 28.84 29.00 29.00 2,800
Mar 11, 2024 28.70 28.78 28.70 28.73 28.73 1,800
Mar 8, 2024 29.06 29.06 28.98 29.01 29.01 5,900
Mar 7, 2024 29.01 29.21 29.01 29.17 29.17 3,100
Mar 6, 2024 28.77 28.84 28.71 28.84 28.84 8,400
Mar 5, 2024 28.41 28.41 28.41 28.41 28.41 100
Mar 4, 2024 28.59 28.60 28.58 28.59 28.59 1,500
Mar 1, 2024 28.43 28.63 28.43 28.63 28.63 1,300
Feb 29, 2024 28.31 28.31 28.17 28.27 28.27 4,600
Feb 28, 2024 28.20 28.20 28.13 28.19 28.19 400
Feb 27, 2024 28.20 28.35 28.20 28.31 28.31 2,400
Feb 26, 2024 28.30 28.33 28.29 28.31 28.31 3,000
Feb 23, 2024 28.30 28.42 28.30 28.36 28.36 3,400
Feb 22, 2024 28.24 28.44 28.23 28.39 28.39 10,200
Feb 21, 2024 27.82 27.88 27.82 27.88 27.88 900
Feb 20, 2024 27.96 28.00 27.88 28.00 28.00 6,300
Feb 16, 2024 27.92 27.99 27.87 27.95 27.95 3,100
Feb 15, 2024 27.89 27.93 27.87 27.93 27.93 2,300
Feb 14, 2024 27.63 27.71 27.63 27.71 27.71 1,600
Feb 13, 2024 27.33 27.33 27.12 27.18 27.18 1,000
Feb 12, 2024 27.75 27.82 27.71 27.72 27.72 9,900
Feb 9, 2024 27.50 27.64 27.47 27.64 27.64 1,100
Feb 8, 2024 27.49 27.49 27.39 27.43 27.43 4,200
Feb 7, 2024 27.51 27.61 27.51 27.61 27.61 300
Feb 6, 2024 27.30 27.43 27.30 27.43 27.43 1,900
Feb 5, 2024 27.14 27.34 27.13 27.29 27.29 3,200
Feb 2, 2024 27.26 27.30 27.18 27.28 27.28 2,100
Feb 1, 2024 27.21 27.32 27.21 27.32 27.32 1,100
Jan 31, 2024 27.20 27.21 27.02 27.02 27.02 1,600
Jan 30, 2024 26.97 27.11 26.95 27.11 27.11 1,600
Jan 29, 2024 27.10 27.10 27.10 27.10 27.10 200
Jan 26, 2024 26.93 26.93 26.93 26.93 26.93 100
Jan 25, 2024 26.86 26.94 26.86 26.94 26.94 1,400
Jan 24, 2024 26.82 26.82 26.82 26.82 26.82 100
Jan 23, 2024 26.55 26.55 26.55 26.55 26.55 400
Jan 22, 2024 26.55 26.61 26.53 26.60 26.60 6,100
Jan 19, 2024 26.45 26.60 26.45 26.57 26.57 500
Jan 18, 2024 26.31 26.49 26.31 26.45 26.45 1,200
Jan 17, 2024 26.21 26.27 26.14 26.19 26.19 2,200
Jan 16, 2024 26.51 26.51 26.35 26.35 26.35 300
Jan 12, 2024 26.91 26.91 26.78 26.78 26.78 2,700
Jan 11, 2024 26.78 26.78 26.60 26.70 26.70 4,700
Jan 10, 2024 26.62 26.63 26.55 26.63 26.63 5,500
Jan 9, 2024 26.46 26.46 26.42 26.42 26.42 700
Jan 8, 2024 26.49 26.65 26.39 26.65 26.65 2,000
Jan 5, 2024 26.38 26.47 26.38 26.42 26.42 600
Jan 4, 2024 26.35 26.50 26.33 26.33 26.33 1,100
Jan 3, 2024 26.26 26.28 26.19 26.19 26.19 1,700
Jan 2, 2024 26.51 26.51 26.41 26.41 26.41 200
Dec 29, 2023 26.91 26.91 26.77 26.77 26.77 3,900
Dec 28, 2023 26.91 26.91 26.73 26.74 26.74 2,600
Dec 27, 2023 0.11 Dividend
Dec 27, 2023 26.64 26.73 26.64 26.69 26.69 3,500
Dec 26, 2023 26.49 26.70 26.47 26.70 26.59 3,400
Dec 22, 2023 26.55 26.55 26.51 26.51 26.40 300
Dec 21, 2023 26.27 26.48 26.27 26.48 26.38 1,500
Dec 20, 2023 26.44 26.50 26.12 26.12 26.01 2,100
Dec 19, 2023 26.37 26.41 26.26 26.31 26.20 12,900
Dec 18, 2023 26.07 26.15 26.03 26.15 26.04 43,600
Dec 15, 2023 26.30 26.30 26.05 26.06 25.96 5,000
Dec 14, 2023 26.18 26.27 26.18 26.27 26.17 8,300
Dec 13, 2023 25.81 26.23 25.81 26.23 26.13 1,800

Related Tickers