NasdaqCM - Delayed Quote USD

Tucows Inc. (TCX)

17.92 +0.32 (+1.82%)
At close: April 24 at 4:00 PM EDT
17.92 0.00 (0.00%)
After hours: April 24 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TCX240517C00017500 2/26/2024 4:23 PM 17.5 4.10 1.90 3.70 0.00 0.00% 5 5 146.58%
TCX240517C00020000 4/12/2024 1:30 PM 20 0.55 0.00 0.00 0.00 0.00% 2 0 12.50%
TCX240517C00022500 4/22/2024 3:36 PM 22.5 0.35 0.00 0.00 0.00 0.00% 34 0 25.00%
TCX240517C00025000 3/11/2024 6:38 PM 25 0.80 0.20 0.55 0.00 0.00% 250 250 115.04%
TCX240517C00030000 3/27/2024 2:42 PM 30 0.30 0.00 0.00 0.00 0.00% 11 0 50.00%
TCX240517C00035000 3/7/2024 6:04 PM 35 0.30 0.05 0.60 0.00 0.00% 200 588 178.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TCX240517P00007500 10/26/2023 5:45 PM 7.5 0.49 0.00 2.25 0.00 0.00% - 0 396.48%
TCX240517P00010000 10/4/2023 5:21 PM 10 0.90 0.55 0.75 0.00 0.00% - 50 234.57%
TCX240517P00012500 3/15/2024 4:48 PM 12.5 0.35 0.10 0.30 0.00 0.00% 10 16 112.31%
TCX240517P00015000 4/8/2024 4:48 PM 15 0.50 0.00 0.00 0.00 0.00% 3 0 25.00%
TCX240517P00017500 4/22/2024 7:57 PM 17.5 1.20 0.00 0.00 0.00 0.00% 2 0 3.13%
TCX240517P00020000 12/27/2023 6:52 PM 20 1.55 1.45 2.15 0.00 0.00% 5 5 33.20%
TCX240517P00022500 4/18/2024 2:06 PM 22.5 5.52 0.00 0.00 0.00 0.00% 2 0 0.00%
TCX240517P00025000 3/1/2024 5:14 PM 25 7.00 6.50 7.40 0.00 0.00% 1 2 109.77%

Related Tickers

4435.T kaonavi, inc.
1,469.00
-1.28%
 
RTH.AX RAS Technology Holdings Limited
1.3400
0.00%
 
FNX.L Fonix Mobile plc
247.50
+2.06%
 
SCWX SecureWorks Corp.
5.81
+0.87%
 
USIO Usio, Inc.
1.4950
+0.34%
 
EVCM EverCommerce Inc.
9.33
+0.21%
 
OSPN OneSpan Inc.
10.99
+2.61%
 
CISO CISO Global Inc.
1.2000
+8.11%
 
CPAY Corpay, Inc.
307.42
+0.26%
 
MOGO Mogo Inc.
1.8800
+0.53%