Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCS240419C00002500 | 2024-03-26 11:50AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,720 | 212.50% |
TCS240419C00005000 | 2024-02-02 4:46PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 39 | 331.25% |
TCS240419C00007500 | 2024-02-02 4:32PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 393.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCS240419P00002500 | 2024-03-14 3:15PM EDT | 2.50 | 1.40 | 1.15 | 1.50 | 0.00 | - | 3 | 4 | 356.25% |