Advertisement
U.S. markets closed

The Container Store Group, Inc. (TCS)

NYSE - NYSE Delayed Price. Currency in USD
1.1400+0.0400 (+3.64%)
At close: 04:00PM EDT
1.1200 -0.02 (-1.75%)
After hours: 06:11PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCS240419C000025002024-03-26 11:50AM EDT2.500.030.000.050.00-32,720212.50%
TCS240419C000050002024-02-02 4:46PM EDT5.000.050.000.050.00-1239331.25%
TCS240419C000075002024-02-02 4:32PM EDT7.500.050.000.050.00-2525393.75%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCS240419P000025002024-03-14 3:15PM EDT2.501.401.151.500.00-34356.25%