Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCPC240419C00007500 | 2024-03-01 12:58PM EDT | 7.50 | 3.10 | 2.05 | 3.40 | 0.00 | - | 1 | 0 | 173.83% |
TCPC240419C00010000 | 2024-03-27 3:07PM EDT | 10.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 49 | 28.52% |
TCPC240419C00012500 | 2024-03-18 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 51.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCPC240419P00010000 | 2024-03-22 3:55PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 33 | 32.03% |
TCPC240419P00012500 | 2024-03-13 12:36PM EDT | 12.50 | 2.10 | 1.25 | 3.20 | 0.00 | - | - | 0 | 71.09% |