NasdaqGM - Delayed Quote • USD
Tactile Systems Technology, Inc. (TCMD)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240419C00002500 | 11/7/2023 6:16 PM | 2.5 | 7.50 | 8.50 | 13.20 | 0.00 | 0.00% | - | 1 | 5,125.00% |
| TCMD240419C00007500 | 11/27/2023 4:40 PM | 7.5 | 6.50 | 5.40 | 9.40 | 0.00 | 0.00% | 15 | 14 | 1,389.06% |
| TCMD240419C00010000 | 3/8/2024 2:30 PM | 10 | 5.80 | 3.90 | 7.90 | 0.00 | 0.00% | 1 | 10 | 1,410.16% |
| TCMD240419C00012500 | 4/12/2024 4:04 PM | 12.5 | 2.50 | 1.05 | 3.50 | 0.00 | 0.00% | 1 | 107 | 466.41% |
| TCMD240419C00015000 | 4/16/2024 2:49 PM | 15 | 0.76 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 292 | 82.81% |
| TCMD240419C00017500 | 4/10/2024 3:31 PM | 17.5 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 7 | 71 | 279.69% |
| TCMD240419C00020000 | 3/22/2024 1:30 PM | 20 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 55 | 373.44% |
| TCMD240419C00022500 | 2/26/2024 2:30 PM | 22.5 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 23 | 559.38% |
| TCMD240419C00025000 | 2/9/2024 6:13 PM | 25 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 52 | 676.56% |
| TCMD240419C00030000 | 1/12/2024 3:52 PM | 30 | 0.35 | 0.00 | 1.45 | 0.00 | 0.00% | - | 20 | 1,209.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240419P00007500 | 11/7/2023 8:30 PM | 7.5 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 1,081.25% |
| TCMD240419P00010000 | 11/21/2023 2:30 PM | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| TCMD240419P00012500 | 4/1/2024 1:37 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 9 | 176 | 355.47% |
| TCMD240419P00015000 | 4/12/2024 2:31 PM | 15 | 1.28 | 0.35 | 2.05 | 0.00 | 0.00% | 1 | 27 | 225.78% |
| TCMD240419P00017500 | 3/12/2024 7:49 PM | 17.5 | 1.90 | 0.55 | 5.00 | 0.00 | 0.00% | - | 74 | 928.91% |
| TCMD240419P00020000 | 4/12/2024 2:31 PM | 20 | 5.76 | 4.50 | 8.00 | 0.00 | 0.00% | 1 | 0 | 617.19% |
Related Tickers
CTKB Cytek Biosciences, Inc.
5.96
+0.68%
SGHT Sight Sciences, Inc.
5.24
-2.60%
SRTS Sensus Healthcare, Inc.
3.2500
0.00%
INGN Inogen, Inc.
7.09
+2.01%
OM Outset Medical, Inc.
2.2500
+4.17%
AXGN AxoGen, Inc.
6.55
-5.62%
TMCI Treace Medical Concepts, Inc.
11.27
-1.14%
UFPT UFP Technologies, Inc.
217.74
-3.50%
SILK Silk Road Medical, Inc
17.42
-0.23%
PAVM PAVmed Inc.
1.9500
+2.63%