Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Trico Bancshares (TCBK)

Trico Bancshares (TCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.73 +5.83%
on 04/17/24
33.62 -0.12%
on 04/19/24
+0.96 (+2.94%)
since 04/12/24
1-Month
31.73 +5.83%
on 04/17/24
37.07 -9.41%
on 03/28/24
-0.09 (-0.27%)
since 03/19/24
3-Month
31.73 +5.83%
on 04/17/24
41.30 -18.69%
on 01/23/24
-5.84 (-14.81%)
since 01/19/24
6-Month
29.38 +14.30%
on 10/25/23
45.84 -26.75%
on 12/14/23
+1.61 (+5.04%)
since 10/19/23
YTD
31.73 +5.83%
on 04/17/24
43.72 -23.19%
on 01/02/24
-9.39 (-21.85%)
since 12/29/23
52-Week
28.66 +17.17%
on 05/04/23
45.84 -26.75%
on 12/14/23
-5.53 (-14.14%)
since 04/19/23
2-Year
28.66 +17.17%
on 05/04/23
58.62 -42.72%
on 11/01/22
-6.18 (-15.54%)
since 04/19/22
3-Year
28.66 +17.17%
on 05/01/23
58.62 -42.72%
on 10/31/22
-13.23 (-28.26%)
since 04/19/21
5-Year
23.05 +45.68%
on 03/16/20
58.62 -42.72%
on 10/31/22
-6.31 (-15.82%)
since 04/22/19
10-Year
21.56 +48.75%
on 08/01/14
58.62 -45.29%
on 11/01/22
+7.82 (+32.25%)
since 04/01/14
20-Year
9.55 +235.81%
on 07/01/08
58.62 -45.29%
on 11/01/22
+14.68 (+84.42%)
since 04/01/04

52-Week Key Points

52-Week High 45.84
Fibonacci 61.8% 39.28
Fibonacci 50% 37.25
Fibonacci 38.2% 35.22
Last Price 33.58
52-Week Low 28.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.12%
1-Month 5 times -9.41%
3-Month 2 times -18.69%
6-Month 14 times -26.75%
YTD 1 time -23.19%
52-Week 6 times -26.75%
2-Year 29 times -42.72%
3-Year 9 times -42.72%
5-Year 12 times -42.72%
10-Year 18 times -45.29%
20-Year 22 times -45.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.83%
1-Month 5 times +5.83%
3-Month 16 times +5.83%
6-Month 4 times +14.30%
YTD 24 times +5.83%
52-Week 9 times +17.17%
2-Year 12 times +17.17%
3-Year 14 times +17.17%
5-Year 14 times +45.68%
10-Year 4 times +48.75%
20-Year 6 times +235.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar