NasdaqGS - Delayed Quote • USD
TriCo Bancshares (TCBK)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240517C00035000 | 4/19/2024 2:04 PM | 35 | 0.55 | 0.35 | 4.70 | 0.05 | 10.00% | 501 | 94 | 84.28% |
| TCBK240517C00045000 | 3/22/2024 5:59 PM | 45 | 0.45 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 1 | 149.61% |
| TCBK240517C00050000 | 3/22/2024 5:58 PM | 50 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | 4 | 2 | 107.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240517P00030000 | 3/22/2024 2:49 PM | 30 | 0.50 | 0.20 | 4.90 | 0.00 | 0.00% | 1 | 1 | 117.19% |
| TCBK240517P00035000 | 3/20/2024 1:30 PM | 35 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 20 | 0.00% |
Related Tickers
RRBI Red River Bancshares, Inc.
46.39
+3.66%
HONE HarborOne Bancorp, Inc.
9.75
+4.28%
HFWA Heritage Financial Corporation
18.17
+3.53%
BFIN BankFinancial Corporation
10.00
0.00%
WABC Westamerica Bancorporation
46.78
+2.70%
PVBC Provident Bancorp, Inc.
7.79
+0.91%
IROQ IF Bancorp, Inc.
16.32
+0.45%
PLBC Plumas Bancorp
35.48
+0.37%
VBFC Village Bank and Trust Financial Corp.
41.59
-0.88%
OVBC Ohio Valley Banc Corp.
23.50
-1.26%