NasdaqGS - Nasdaq Real Time Price • USD
Texas Capital Bancshares, Inc. (TCBI)
As of 11:40 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCBI240517C00055000 | 4/23/2024 6:00 PM | 55 | 5.80 | 2.35 | 4.50 | 0.00 | 0.00% | 1 | 2 | 45.17% |
TCBI240517C00060000 | 4/22/2024 5:32 PM | 60 | 1.55 | 0.80 | 1.60 | 0.00 | 0.00% | 27 | 67 | 40.55% |
TCBI240517C00065000 | 4/22/2024 4:12 PM | 65 | 0.15 | 0.00 | 2.00 | 0.00 | 0.00% | 3 | 23 | 55.23% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCBI240517P00045000 | 3/15/2024 1:30 PM | 45 | 0.70 | 0.05 | 1.50 | 0.00 | 0.00% | - | 5 | 94.14% |
TCBI240517P00050000 | 4/12/2024 7:01 PM | 50 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 46 | 12.50% |
TCBI240517P00055000 | 4/23/2024 6:00 PM | 55 | 0.20 | 0.05 | 0.95 | 0.00 | 0.00% | 1 | 1 | 40.11% |
TCBI240517P00060000 | 4/22/2024 6:41 PM | 60 | 2.25 | 2.15 | 2.95 | 0.00 | 0.00% | 14 | 54 | 34.40% |
Related Tickers
FFIN First Financial Bankshares, Inc.
30.25
-0.53%
FFBC First Financial Bancorp.
22.33
-0.13%
CBU Community Bank System, Inc.
44.45
-0.54%
BOKF BOK Financial Corporation
90.50
+0.60%
CVBF CVB Financial Corp.
16.50
-0.09%
STBA S&T Bancorp, Inc.
31.11
+0.35%
GBCI Glacier Bancorp, Inc.
37.28
-0.32%
FULT Fulton Financial Corporation
15.88
+2.06%
ABCB Ameris Bancorp
48.02
+1.07%
HWC Hancock Whitney Corporation
47.10
+1.99%