NasdaqGM - Delayed Quote • USD
Theravance Biopharma, Inc. (TBPH)
At close: 4:00 PM EDT
After hours: 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240517C00007500 | 3/18/2024 1:30 PM | 7.5 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| TBPH240517C00010000 | 4/12/2024 1:46 PM | 10 | 0.65 | 0.05 | 1.20 | 0.00 | 0.00% | 15 | 15 | 107.62% |
| TBPH240517C00012500 | 4/15/2024 2:34 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 142.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240517P00010000 | 4/23/2024 7:49 PM | 10 | 1.00 | 0.60 | 1.70 | 0.00 | 0.00% | 1 | 18 | 65.43% |
Related Tickers
PRTC PureTech Health plc
28.50
+2.24%
TIL Instil Bio, Inc.
10.60
+2.02%
SYBX Synlogic, Inc.
1.8700
-1.06%
CTMX CytomX Therapeutics, Inc.
1.5900
-0.62%
SPRO Spero Therapeutics, Inc.
1.4600
+2.10%
ANAB AnaptysBio, Inc.
21.00
+11.29%
LVTX LAVA Therapeutics N.V.
2.7300
+3.41%
ZA8.BE Zymeworks Inc
7.70
+1.32%
RPHM Reneo Pharmaceuticals, Inc.
1.6700
+1.21%
NXTC NextCure, Inc.
1.3500
+4.65%