NasdaqGS - Delayed Quote USD

Territorial Bancorp Inc. (TBNK)

7.07 -0.07 (-0.98%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TBNK240517C00010000 4/26/2024 3:17 PM 10 0.35 0.00 0.35 0.26 288.89% 10 40 130.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TBNK240517P00007500 4/23/2024 7:59 PM 7.5 0.25 0.05 1.90 0.00 0.00% 26 49 106.64%

Related Tickers

RMBI Richmond Mutual Bancorporation, Inc.
10.81
-5.01%
 
PROV Provident Financial Holdings, Inc.
12.90
-0.23%
 
WNEB Western New England Bancorp, Inc.
6.45
-3.15%
 
MOFG MidWestOne Financial Group, Inc.
20.41
-2.76%
 
RBKB Rhinebeck Bancorp, Inc.
7.61
+1.33%
 
FHB First Hawaiian, Inc.
21.89
-0.82%
 
UBFO United Security Bancshares
7.40
0.00%
 
HONE HarborOne Bancorp, Inc.
10.26
+0.29%
 
CPF Central Pacific Financial Corp.
20.12
-3.08%
 
HBNC Horizon Bancorp, Inc.
11.66
-1.60%