NYSE - Nasdaq Real Time Price USD

TrueBlue, Inc. (TBI)

10.56 +0.11 (+1.05%)
As of 10:42 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TBI240419C00012500 4/2/2024 4:45 PM 12.5 0.15 0.00 0.05 0.00 0.00% 1 15 196.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TBI240419P00010000 2/22/2024 8:39 PM 10 0.20 0.00 0.35 0.00 0.00% 1 1 182.81%
TBI240419P00012500 4/10/2024 7:57 PM 12.5 1.60 1.60 2.35 0.00 0.00% 4 0 210.94%

Related Tickers

HSON Hudson Global, Inc.
16.90
0.00%
 
HSII Heidrick & Struggles International, Inc.
29.87
+1.12%
 
RANJY Randstad N.V.
25.56
0.00%
 
MAN ManpowerGroup Inc.
74.66
+0.85%
 
TNET TriNet Group, Inc.
128.55
-0.73%
 
TEAMLEASE.NS TeamLease Services Limited
3,286.55
-1.57%
 
KELYB Kelly Services, Inc.
23.51
+1.56%
 
BGSF BGSF, Inc.
9.00
-1.10%
 
HQI HireQuest, Inc.
11.97
-0.58%
 
KFRC Kforce Inc.
63.03
+0.35%