NasdaqGS - Delayed Quote USD

Carrols Restaurant Group, Inc. (TAST)

9.51 0.00 (0.00%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TAST240517C00009000 4/15/2024 7:48 PM 9 0.60 0.00 0.00 0.00 0.00% - 12 0.00%
TAST240517C00010000 3/15/2024 2:24 PM 10 0.05 0.00 0.05 0.00 0.00% 5 15 21.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ARCO Arcos Dorados Holdings Inc.
11.15
+1.73%
 
RRGB Red Robin Gourmet Burgers, Inc.
6.60
-0.60%
 
FWRG First Watch Restaurant Group, Inc.
22.75
+2.11%
 
NATH Nathan's Famous, Inc.
64.88
+0.02%
 
BJRI BJ's Restaurants, Inc.
32.59
+2.58%
 
PBPB Potbelly Corporation
10.86
+1.69%
 
STKS The ONE Group Hospitality, Inc.
5.46
+4.60%
 
FAT FAT Brands Inc.
7.50
+4.17%
 
GTIM Good Times Restaurants Inc.
2.6400
+2.72%
 
LOCO El Pollo Loco Holdings, Inc.
8.46
+2.42%