Cboe US - Nasdaq Real Time Price • USD
Barclays Inverse US Treasury Composite ETN (TAPR)
As of November 30 at 12:54 PM EST. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
32.77
+2.70%
XSD SPDR S&P Semiconductor ETF
216.28
+2.65%
FTXL First Trust Nasdaq Semiconductor ETF
84.48
+2.35%
SOXX iShares Semiconductor ETF
209.73
+1.87%
BOUT Innovator IBD Breakout Opportunities ETF
33.64
+0.08%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.07
+1.57%
BFOR Barron's 400 ETF
65.48
+0.32%
PSI Invesco Semiconductors ETF
52.83
+1.42%
SMH VanEck Semiconductor ETF
210.38
+1.24%
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
SPXE ProShares S&P 500 ex-Energy ETF
54.16
+0.25%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.72
-0.13%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
CWS AdvisorShares Focused Equity ETF
60.73
-0.71%
DALI First Trust Dorsey Wright DALI 1 ETF
23.02
+1.07%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.26
-0.14%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.64
-0.21%
XLY Consumer Discretionary Select Sector SPDR Fund
174.21
+0.97%
QLD ProShares Ultra QQQ
80.49
+1.00%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.78
-0.27%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
94.77
-0.07%
FIVG Defiance 5G Next Gen Connectivity ETF
36.76
+0.96%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
QWLD SPDR MSCI World StrategicFactors ETF
116.57
0.00%
MAGA Point Bridge America First ETF
44.65
-0.13%
PSR Invesco Active U.S. Real Estate Fund
81.31
-0.67%
TUR iShares MSCI Turkey ETF
38.58
+0.78%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
PEXL Pacer US Export Leaders ETF
47.52
+0.80%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.67
+0.81%
BJAN Innovator U.S. Equity Buffer ETF - January
42.93
+0.31%
QTUM Defiance Quantum ETF
57.27
+0.76%
LEAD Siren DIVCON Leaders Dividend ETF
62.70
+0.74%
BLCN Siren Nasdaq NexGen Economy ETF
25.83
+0.70%
FLTW Franklin FTSE Taiwan ETF
41.71
+0.70%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
IXN iShares Global Tech ETF
70.99
+0.67%
IYW iShares U.S. Technology ETF
129.32
+0.62%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.58
+0.33%
IQIN IQ 500 International ETF
33.71
+0.22%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.05
+0.66%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.55
-0.03%
FTEC Fidelity MSCI Information Technology Index ETF
147.71
+0.58%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.85
+0.65%
XLK Technology Select Sector SPDR Fund
198.28
+0.58%
FTSD Franklin Short Duration U.S. Government ETF
90.32
+0.58%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
FXL First Trust Technology AlphaDEX Fund
127.78
+0.58%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
300.01
+0.57%
IDX VanEck Indonesia Index ETF
15.84
+0.57%
VGT Vanguard Information Technology Index Fund ETF Shares
497.26
+0.57%
FV First Trust Dorsey Wright Focus 5 ETF
54.09
+0.56%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.74
+0.51%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%
QQQ Invesco QQQ Trust
427.30
+0.52%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.93
+0.49%
PBUS Invesco MSCI USA ETF
50.70
+0.24%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.63
+0.45%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.00
+0.43%
FLJH Franklin FTSE Japan Hedged ETF
30.70
+0.43%
CEW WisdomTree Emerging Currency Strategy Fund
17.69
+0.42%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
CIBR First Trust NASDAQ Cybersecurity ETF
54.53
+0.39%
ONEQ Fidelity Nasdaq Composite Index ETF
62.04
+0.40%
PSET Principal Quality ETF
64.59
+0.40%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.07
+0.40%
IGM iShares Expanded Tech Sector ETF
82.76
+0.35%
DXJ WisdomTree Japan Hedged Equity Fund
106.84
+0.36%
MGK Vanguard Mega Cap Growth Index Fund
275.88
+0.38%
QARP Xtrackers Russell 1000 US QARP ETF
47.37
+0.35%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.18
+0.32%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.81
+0.38%
SPHB Invesco S&P 500 High Beta ETF
82.42
+0.29%
VFMF Vanguard U.S. Multifactor ETF Shares
122.46
+0.33%
IAU iShares Gold Trust
44.12
+0.48%
PSCT Invesco S&P SmallCap Information Technology ETF
43.87
+0.31%
CNRG SPDR Kensho Clean Power ETF
58.71
+0.31%
HYHG ProShares High Yield—Interest Rate Hedged
64.23
+0.30%
CEFS Saba Closed-End Funds ETF
19.86
+0.30%
GDX VanEck Gold Miners ETF
33.18
+0.39%
NACP Impact Shares NAACP Minority Empowerment ETF
37.15
+0.40%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.28%
NULG Nuveen ESG Large-Cap Growth ETF
72.82
+0.28%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.44
+0.27%
TRTY Cambria Trinity ETF
25.55
0.00%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.68
+0.25%
GLD SPDR Gold Shares
216.01
+0.45%
COM Direxion Auspice Broad Commodity Strategy ETF
29.27
+0.26%
IVW iShares S&P 500 Growth ETF
81.59
+0.23%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
294.29
+0.25%
BBJP JPMorgan BetaBuilders Japan ETF
55.50
+0.24%
PTNQ Pacer Trendpilot 100 ETF
67.34
+0.24%
EWT iShares MSCI Taiwan ETF
46.41
+0.21%
TMFC Motley Fool 100 Index ETF
47.91
+0.23%
DSI iShares MSCI KLD 400 Social ETF
96.60
+0.22%