NYSE - Delayed Quote • USD
Talos Energy Inc. (TALO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517C00010000 | 4/3/2024 4:32 PM | 10 | 4.20 | 2.70 | 5.30 | 0.00 | 0.00% | 2 | 19 | 87.50% |
| TALO240517C00012500 | 4/26/2024 4:26 PM | 12.5 | 1.57 | 1.55 | 1.75 | -0.02 | -1.26% | 10 | 52 | 56.25% |
| TALO240517C00015000 | 4/26/2024 7:59 PM | 15 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 3 | 279 | 46.68% |
| TALO240517C00017500 | 4/10/2024 6:57 PM | 17.5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 13 | 18 | 64.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517P00010000 | 4/2/2024 2:16 PM | 10 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | - | 20 | 145.90% |
| TALO240517P00012500 | 4/25/2024 3:17 PM | 12.5 | 0.25 | 0.10 | 0.25 | 0.00 | 0.00% | 4 | 270 | 52.15% |
| TALO240517P00015000 | 4/24/2024 7:19 PM | 15 | 1.51 | 1.00 | 1.60 | 0.00 | 0.00% | 6 | 14 | 70.90% |
Related Tickers
SBOW SilverBow Resources, Inc.
32.03
+1.84%
MGY Magnolia Oil & Gas Corporation
26.34
+0.23%
AMPY Amplify Energy Corp.
7.46
+2.33%
VTLE Vital Energy, Inc.
55.18
+0.97%
CRGY Crescent Energy Company
10.83
+0.74%
HPK HighPeak Energy, Inc.
15.02
+0.94%
CRK Comstock Resources, Inc.
10.32
+0.19%
PR Permian Resources Corporation
17.38
+0.29%
GRNT Granite Ridge Resources, Inc.
6.63
+3.43%
WTI W&T Offshore, Inc.
2.3500
+0.86%