NYSE - Nasdaq Real Time Price • USD
Takeda Pharmaceutical Company Limited (TAK)
As of 10:27 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517C00010000 | 4/19/2024 2:45 PM | 10 | 3.40 | 3.30 | 3.50 | 0.00 | 0.00% | 1 | 2 | 66.41% |
| TAK240517C00012500 | 4/22/2024 7:17 PM | 12.5 | 1.00 | 0.60 | 1.05 | 0.00 | 0.00% | 5 | 408 | 37.70% |
| TAK240517C00015000 | 4/23/2024 1:49 PM | 15 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 84 | 39.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517P00010000 | 4/17/2024 1:30 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 60.94% |
| TAK240517P00012500 | 4/17/2024 2:43 PM | 12.5 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 4 | 28.71% |
| TAK240517P00015000 | 3/21/2024 1:58 PM | 15 | 0.84 | 1.70 | 1.95 | 0.00 | 0.00% | - | 3 | 61.13% |
Related Tickers
HLN Haleon plc
8.42
+0.72%
VTRS Viatris Inc.
11.30
+0.40%
CTLT Catalent, Inc.
55.99
-0.11%
RDY Dr. Reddy's Laboratories Limited
71.63
-0.72%
NBIX Neurocrine Biosciences, Inc.
140.77
+5.32%
PRGO Perrigo Company plc
30.46
+1.31%
IRWD Ironwood Pharmaceuticals, Inc.
8.26
+2.48%
TEVA Teva Pharmaceutical Industries Limited
12.93
+0.35%
ZTS Zoetis Inc.
148.31
+1.90%
PETQ PetIQ, Inc.
16.46
-0.30%