Advertisement
U.S. markets close in 5 hours 22 minutes

TransAct Technologies Incorporated (TACT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
5.25-0.05 (-0.94%)
As of 10:26AM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20245.335.415.255.255.258,868
Mar 27, 20245.385.385.305.345.345,700
Mar 26, 20245.315.525.305.305.309,300
Mar 25, 20245.405.405.305.305.308,300
Mar 22, 20245.565.615.305.445.4413,900
Mar 21, 20245.395.865.395.555.5516,900
Mar 20, 20245.335.635.225.575.5718,300
Mar 19, 20245.305.405.235.255.2524,900
Mar 18, 20245.155.584.955.305.3044,900
Mar 15, 20245.255.255.055.055.0543,800
Mar 14, 20245.755.835.405.415.4143,000
Mar 13, 20246.516.515.565.885.8890,800
Mar 12, 20246.987.136.626.876.8745,100
Mar 11, 20246.826.946.766.936.934,700
Mar 08, 20246.466.906.466.906.9016,200
Mar 07, 20246.456.706.456.616.6123,200
Mar 06, 20246.506.646.426.466.468,000
Mar 05, 20246.556.596.376.506.504,700
Mar 04, 20246.626.636.386.576.5710,400
Mar 01, 20246.796.956.566.646.6420,300
Feb 29, 20247.087.086.806.806.8013,800
Feb 28, 20247.047.046.806.836.839,300
Feb 27, 20247.067.066.986.986.987,900
Feb 26, 20247.147.257.027.077.0718,800
Feb 23, 20247.187.186.897.167.1627,700
Feb 22, 20247.297.297.077.177.176,700
Feb 21, 20247.317.317.157.227.228,700
Feb 20, 20247.277.387.187.377.3724,200
Feb 16, 20247.517.517.207.387.3834,600
Feb 15, 20247.577.577.457.487.485,300
Feb 14, 20247.427.547.407.497.4914,200
Feb 13, 20247.637.637.417.427.4230,400
Feb 12, 20247.687.867.607.667.669,500
Feb 09, 20247.637.717.557.697.694,300
Feb 08, 20247.687.687.597.657.654,100
Feb 07, 20247.537.657.487.597.599,500
Feb 06, 20247.477.587.477.577.574,300
Feb 05, 20247.517.547.407.537.538,900
Feb 02, 20247.657.677.507.587.5811,600
Feb 01, 20247.687.767.557.647.6427,400
Jan 31, 20247.797.797.667.667.664,100
Jan 30, 20247.607.857.607.767.7618,100
Jan 29, 20247.647.807.587.617.618,900
Jan 26, 20247.817.837.717.747.744,800
Jan 25, 20247.907.907.707.767.7633,800
Jan 24, 20247.807.977.667.827.8237,500
Jan 23, 20247.687.967.687.807.8027,200
Jan 22, 20247.687.807.647.737.7331,600
Jan 19, 20247.557.647.547.567.5662,400
Jan 18, 20247.497.567.497.557.5516,200
Jan 17, 20247.507.547.467.507.5012,600
Jan 16, 20247.487.537.487.487.4819,600
Jan 12, 20247.467.557.467.487.488,600
Jan 11, 20247.437.547.437.477.4717,400
Jan 10, 20247.547.577.407.407.4028,200
Jan 09, 20247.587.587.477.547.5418,400
Jan 08, 20247.597.597.447.497.4935,500
Jan 05, 20247.357.687.357.507.5080,100
Jan 04, 20246.896.896.856.896.8938,500
Jan 03, 20246.837.036.836.956.9519,900
Jan 02, 20246.987.046.926.956.958,300
Dec 29, 20237.057.146.976.986.988,100
Dec 28, 20237.017.127.007.057.0527,000
Dec 27, 20237.117.147.007.017.0111,500
Dec 26, 20237.017.117.007.057.0527,400
Dec 22, 20237.057.106.927.027.022,900
Dec 21, 20237.167.167.007.037.033,700
Dec 20, 20237.007.096.936.956.9512,900
Dec 19, 20236.957.026.956.996.9923,800
Dec 18, 20236.937.006.876.916.9121,500
Dec 15, 20237.017.016.826.996.9931,500
Dec 14, 20237.027.056.987.017.0116,800
Dec 13, 20236.987.046.987.027.025,900
Dec 12, 20237.027.056.956.956.9513,400
Dec 11, 20236.967.156.886.906.9037,800
Dec 08, 20236.917.156.866.946.9422,400
Dec 07, 20237.017.146.927.007.006,700
Dec 06, 20236.857.066.767.007.0021,900
Dec 05, 20236.876.946.796.856.859,300
Dec 04, 20236.886.886.706.726.7221,000
Dec 01, 20236.756.976.756.896.8911,600
Nov 30, 20237.017.066.756.756.7511,300
Nov 29, 20237.077.076.956.956.9517,500
Nov 28, 20236.957.096.957.077.0730,600
Nov 27, 20236.987.206.966.986.9810,100
Nov 24, 20236.837.086.837.067.064,600
Nov 22, 20236.956.976.756.856.8517,200
Nov 21, 20237.027.026.706.756.7516,500
Nov 20, 20237.197.196.656.936.9336,500
Nov 17, 20236.907.116.816.936.9330,200
Nov 16, 20236.746.906.746.896.898,100
Nov 15, 20236.876.876.776.836.8345,600
Nov 14, 20236.636.916.526.816.8158,900
Nov 13, 20236.766.766.406.566.5628,400
Nov 10, 20236.386.816.286.766.7632,600
Nov 09, 20236.026.316.026.166.1612,200
Nov 08, 20236.026.106.026.026.0219,600
Nov 07, 20235.956.055.956.026.0211,200
Nov 06, 20236.096.105.855.935.9318,200
Nov 03, 20236.116.205.985.985.9813,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...