NYSE - Delayed Quote USD

Sysco Corporation (SYY)

75.64 +0.20 (+0.27%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYY240419C00055000 4/5/2024 3:13 PM 55 21.00 0.00 0.00 0.00 0.00% 1 0 0.00%
SYY240419C00065000 3/8/2024 3:14 PM 65 15.08 9.50 14.00 0.00 0.00% 1 0 314.26%
SYY240419C00070000 4/18/2024 1:31 PM 70 5.70 0.00 0.00 0.00 0.00% 3 0 0.00%
SYY240419C00075000 4/17/2024 7:20 PM 75 0.65 0.00 0.00 0.00 0.00% 82 0 0.00%
SYY240419C00080000 4/18/2024 2:59 PM 80 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
SYY240419C00085000 4/11/2024 6:28 PM 85 0.02 0.00 0.00 0.00 0.00% 9 0 50.00%
SYY240419C00090000 4/16/2024 5:55 PM 90 0.13 0.00 0.00 0.00 0.00% 2 0 50.00%
SYY240419C00095000 3/21/2024 1:34 PM 95 0.13 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYY240419P00070000 4/4/2024 6:04 PM 70 0.09 0.00 0.00 0.00 0.00% 24 0 50.00%
SYY240419P00075000 4/18/2024 7:54 PM 75 0.05 0.00 0.00 0.00 0.00% 22 0 6.25%
SYY240419P00080000 4/18/2024 7:54 PM 80 4.35 0.00 0.00 0.00 0.00% 7 0 0.00%
SYY240419P00085000 3/18/2024 1:56 PM 85 4.10 7.70 11.50 0.00 0.00% 1 0 158.40%

Related Tickers

USFD US Foods Holding Corp.
49.95
-0.50%
 
PFGC Performance Food Group Company
68.04
-0.69%
 
CHEF The Chefs' Warehouse, Inc.
32.18
-0.92%
 
SPTN SpartanNash Company
19.22
+0.89%
 
UNFI United Natural Foods, Inc.
9.35
+0.75%
 
ANDE The Andersons, Inc.
56.40
-0.49%
 
AVO Mission Produce, Inc.
11.48
+0.35%
 
MTEX Mannatech, Incorporated
8.20
-1.74%
 
CVGW Calavo Growers, Inc.
26.78
+2.88%
 
WILC G. Willi-Food International Ltd.
9.02
-0.33%