NYSE - Delayed Quote • USD
Standex International Corporation (SXI)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240517C00145000 | 11/7/2023 4:25 PM | 145 | 7.00 | 7.50 | 10.40 | 0.00 | 0.00% | - | 1 | 0.00% |
| SXI240517C00150000 | 2/15/2024 6:33 PM | 150 | 18.70 | 30.50 | 35.00 | 0.00 | 0.00% | 10 | 20 | 131.51% |
| SXI240517C00155000 | 12/13/2023 7:05 PM | 155 | 6.50 | 3.50 | 8.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| SXI240517C00165000 | 9/15/2023 6:03 PM | 165 | 6.10 | 4.00 | 7.90 | 0.00 | 0.00% | - | 18 | 35.67% |
| SXI240517C00175000 | 1/30/2024 2:30 PM | 175 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 13 | 3.13% |
| SXI240517C00180000 | 4/5/2024 1:44 PM | 180 | 4.25 | 0.10 | 5.00 | 0.00 | 0.00% | 3 | 23 | 52.26% |
| SXI240517C00185000 | 2/13/2024 2:30 PM | 185 | 1.20 | 4.10 | 9.00 | 0.00 | 0.00% | - | 1 | 69.60% |
| SXI240517C00190000 | 3/1/2024 2:30 PM | 190 | 2.70 | 2.50 | 7.50 | 0.00 | 0.00% | 10 | 10 | 67.65% |
| SXI240517C00195000 | 3/7/2024 2:30 PM | 195 | 3.20 | 0.05 | 5.00 | 0.00 | 0.00% | 10 | 20 | 56.78% |
| SXI240517C00200000 | 3/5/2024 2:30 PM | 200 | 1.70 | 0.05 | 5.00 | 0.00 | 0.00% | - | 10 | 62.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240517P00100000 | 10/30/2023 2:00 PM | 100 | 1.05 | 0.00 | 4.60 | 0.00 | 0.00% | - | 1 | 143.21% |
| SXI240517P00135000 | 1/24/2024 6:36 PM | 135 | 2.89 | 0.05 | 4.40 | 0.00 | 0.00% | - | 1 | 73.12% |
| SXI240517P00140000 | 1/24/2024 6:36 PM | 140 | 4.12 | 0.05 | 3.60 | 0.00 | 0.00% | - | 1 | 60.16% |
| SXI240517P00150000 | 3/4/2024 2:30 PM | 150 | 1.60 | 0.05 | 5.00 | 0.00 | 0.00% | 10 | 10 | 67.11% |
| SXI240517P00160000 | 4/3/2024 1:30 PM | 160 | 2.50 | 1.10 | 5.50 | 0.00 | 0.00% | 10 | 10 | 48.45% |
| SXI240517P00175000 | 4/10/2024 6:22 PM | 175 | 11.00 | 8.00 | 12.90 | 0.00 | 0.00% | 3 | 10 | 45.83% |
| SXI240517P00180000 | 4/10/2024 6:06 PM | 180 | 14.00 | 11.50 | 16.50 | 0.00 | 0.00% | 3 | 3 | 46.51% |
Related Tickers
TNC Tennant Company
114.90
+0.15%
THR Thermon Group Holdings, Inc.
29.74
+0.30%
NPO Enpro Inc.
149.02
-0.16%
HURC Hurco Companies, Inc.
19.04
-1.40%
YOKEY Yokogawa Electric Corporation
44.55
0.00%
SIELY Shanghai Electric Group Co., Ltd.
4.0300
0.00%
HBGRY Heidelberger Druckmaschinen Aktiengesellschaft
0.5800
0.00%
GSC1.F Gesco SE
17.90
0.00%
WEICF Weichai Power Co., Ltd.
1.9900
0.00%
KAI Kadant Inc.
281.99
-0.67%