Advertisement
U.S. markets closed

SunCoke Energy, Inc. (SXC)

NYSE - Nasdaq Real Time Price. Currency in USD
11.27-0.02 (-0.18%)
At close: 04:00PM EDT
11.46 +0.19 (+1.69%)
After hours: 06:21PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SXC240419C000100002024-03-15 3:27PM EDT10.001.501.052.45+0.65+76.47%31895.12%
SXC240419C000125002024-03-25 9:58AM EDT12.500.050.050.100.00-14441.80%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SXC240419P000050002024-03-18 1:33PM EDT5.000.010.000.750.00--5303.91%
SXC240419P000100002024-03-19 10:16AM EDT10.000.100.000.300.00-13555.47%