Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXC240419C00010000 | 2024-03-15 3:27PM EDT | 10.00 | 1.50 | 1.05 | 2.45 | +0.65 | +76.47% | 3 | 18 | 95.12% |
SXC240419C00012500 | 2024-03-25 9:58AM EDT | 12.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 44 | 41.80% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXC240419P00005000 | 2024-03-18 1:33PM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 5 | 303.91% |
SXC240419P00010000 | 2024-03-19 10:16AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 55.47% |