NYSE - Delayed Quote • USD
Southwest Gas Holdings, Inc. (SWX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240517C00075000 | 4/26/2024 1:31 PM | 75 | 2.60 | 0.25 | 5.00 | 0.25 | 10.64% | 3 | 8 | 69.75% |
| SWX240517C00080000 | 4/25/2024 7:33 PM | 80 | 0.50 | 0.05 | 1.10 | 0.00 | 0.00% | 1 | 63 | 39.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240517P00065000 | 3/25/2024 2:43 PM | 65 | 1.08 | 0.00 | 2.80 | 0.00 | 0.00% | 2 | 2 | 72.53% |
Related Tickers
CTRI Centuri Holdings, Inc.
25.06
+1.58%
NJR New Jersey Resources Corporation
43.34
+0.09%
NWN Northwest Natural Holding Company
38.32
-0.88%
SR Spire Inc.
61.40
-0.57%
UGIC UGI Corporation
60.82
+0.35%
OGS ONE Gas, Inc.
63.95
-0.91%
ATO Atmos Energy Corporation
116.93
-1.05%
CPK Chesapeake Utilities Corporation
105.13
-0.98%
NFE New Fortress Energy Inc.
27.11
-0.48%
NI NiSource Inc.
27.94
-0.57%