NYSE - Delayed Quote • USD
Stanley Black & Decker, Inc. (SWK)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 4/19/2024 1:30 PM | 60 | 29.68 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SWK240517C00080000 | 4/12/2024 1:54 PM | 80 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SWK240517C00082500 | 4/22/2024 1:30 PM | 82.5 | 8.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SWK240517C00085000 | 4/19/2024 1:34 PM | 85 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SWK240517C00087500 | 4/22/2024 6:20 PM | 87.5 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SWK240517C00090000 | 4/22/2024 7:44 PM | 90 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 93 | 0 | 0.78% |
| SWK240517C00092500 | 4/22/2024 7:55 PM | 92.5 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 3.13% |
| SWK240517C00095000 | 4/22/2024 7:28 PM | 95 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | 134 | 0 | 6.25% |
| SWK240517C00097500 | 4/22/2024 7:24 PM | 97.5 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 6.25% |
| SWK240517C00100000 | 4/22/2024 7:47 PM | 100 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 78 | 0 | 12.50% |
| SWK240517C00105000 | 4/22/2024 7:31 PM | 105 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 12.50% |
| SWK240517C00110000 | 4/22/2024 3:51 PM | 110 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| SWK240517C00115000 | 4/9/2024 3:56 PM | 115 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SWK240517C00120000 | 3/21/2024 2:01 PM | 120 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 68.07% |
| SWK240517C00125000 | 4/1/2024 1:35 PM | 125 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 4/1/2024 3:45 PM | 60 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| SWK240517P00065000 | 4/10/2024 7:22 PM | 65 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| SWK240517P00070000 | 4/18/2024 5:36 PM | 70 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| SWK240517P00075000 | 4/22/2024 5:58 PM | 75 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| SWK240517P00080000 | 4/22/2024 3:41 PM | 80 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| SWK240517P00082500 | 4/22/2024 7:59 PM | 82.5 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 6.25% |
| SWK240517P00085000 | 4/22/2024 6:34 PM | 85 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 6.25% |
| SWK240517P00087500 | 4/22/2024 7:59 PM | 87.5 | 2.38 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 1.56% |
| SWK240517P00090000 | 4/19/2024 7:47 PM | 90 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 0.00% |
| SWK240517P00092500 | 4/22/2024 6:06 PM | 92.5 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| SWK240517P00095000 | 4/19/2024 7:24 PM | 95 | 7.06 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 0.00% |
| SWK240517P00097500 | 4/17/2024 2:26 PM | 97.5 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SWK240517P00100000 | 4/19/2024 7:24 PM | 100 | 11.18 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 0.00% |
| SWK240517P00105000 | 4/9/2024 4:15 PM | 105 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SNA Snap-on Incorporated
268.56
-0.09%
TKR The Timken Company
85.69
+0.22%
TTC The Toro Company
86.28
+1.37%
LECO Lincoln Electric Holdings, Inc.
235.16
-1.34%
TTNDY Techtronic Industries Company Limited
66.06
+0.96%
KMT Kennametal Inc.
24.17
-1.39%
RBC RBC Bearings Incorporated
244.32
-0.22%
TBLT ToughBuilt Industries, Inc.
2.7500
+22.77%
0669.HK Techtronic Industries Company Limited
105.100
+2.24%
RBCP RBC Bearings Incorporated
111.75
-0.83%