Advertisement
U.S. markets closed

SolarWinds Corporation (SWI)

NYSE - Nasdaq Real Time Price. Currency in USD
12.62+0.30 (+2.44%)
At close: 04:00PM EDT
12.97 +0.35 (+2.77%)
After hours: 06:25PM EDT
  • Dividend

    SWI announced a cash dividend of 1.00 with an ex-date of Apr. 2, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWI240419C000100002024-03-28 11:05AM EDT10.002.692.303.80+0.39+16.96%531120.70%
SWI240419C000125002024-03-27 12:55PM EDT12.500.200.100.500.00-596834.77%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWI240419P000100002024-03-14 10:21AM EDT10.000.050.000.750.00-11114.06%
SWI240419P000125002024-03-28 2:24PM EDT12.500.400.100.55-0.20-33.33%124548.44%
SWI240419P000150002024-03-28 1:44PM EDT15.002.501.352.75-0.43-14.68%38187.50%
SWI240419P000225002024-03-27 11:33AM EDT22.5010.608.1010.300.00-11188.67%