Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWI240419C00010000 | 2024-03-28 11:05AM EDT | 10.00 | 2.69 | 2.30 | 3.80 | +0.39 | +16.96% | 5 | 31 | 120.70% |
SWI240419C00012500 | 2024-03-27 12:55PM EDT | 12.50 | 0.20 | 0.10 | 0.50 | 0.00 | - | 59 | 68 | 34.77% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWI240419P00010000 | 2024-03-14 10:21AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.06% |
SWI240419P00012500 | 2024-03-28 2:24PM EDT | 12.50 | 0.40 | 0.10 | 0.55 | -0.20 | -33.33% | 12 | 45 | 48.44% |
SWI240419P00015000 | 2024-03-28 1:44PM EDT | 15.00 | 2.50 | 1.35 | 2.75 | -0.43 | -14.68% | 3 | 81 | 87.50% |
SWI240419P00022500 | 2024-03-27 11:33AM EDT | 22.50 | 10.60 | 8.10 | 10.30 | 0.00 | - | 1 | 1 | 188.67% |