NasdaqGS - Nasdaq Real Time Price • USD
Savara Inc. (SVRA)
As of 9:45 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240419C00005000 | 4/18/2024 6:45 PM | 5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 185 | 25.00% |
| SVRA240419C00007500 | 3/28/2024 3:19 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240419P00005000 | 4/17/2024 3:28 PM | 5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 163 | 0.00% |
Related Tickers
BDTX Black Diamond Therapeutics, Inc.
5.24
-1.13%
SYRS Syros Pharmaceuticals, Inc.
4.5953
-2.64%
SLNO Soleno Therapeutics, Inc.
37.19
+0.11%
ELVN Enliven Therapeutics, Inc.
17.99
+1.78%
LPTX Leap Therapeutics, Inc.
3.0400
+2.70%
ACLX Arcellx, Inc.
54.58
+0.14%
ALXO ALX Oncology Holdings Inc.
16.02
+1.78%
CLDX Celldex Therapeutics, Inc.
37.93
-1.56%
CGEM Cullinan Therapeutics, Inc.
18.02
-0.22%
QTTB Q32 Bio Inc.
22.39
-8.15%