Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUZ240419C00012500 | 2024-03-20 3:59PM EDT | 12.50 | 0.37 | 0.40 | 0.60 | 0.00 | - | 4 | 7 | 36.04% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUZ240419P00010000 | 2024-02-28 1:32PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 65.63% |
SUZ240419P00012500 | 2024-03-18 12:01PM EDT | 12.50 | 0.55 | 0.10 | 0.25 | 0.00 | - | - | 1 | 30.18% |