Advertisement
U.S. markets closed

Suzano S.A. (SUZ)

NYSE - NYSE Delayed Price. Currency in USD
12.78-0.05 (-0.39%)
At close: 04:00PM EDT
12.78 0.00 (0.00%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUZ240419C000125002024-03-20 3:59PM EDT12.500.370.400.600.00-4736.04%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUZ240419P000100002024-02-28 1:32PM EDT10.000.100.000.100.00--165.63%
SUZ240419P000125002024-03-18 12:01PM EDT12.500.550.100.250.00--130.18%