NYSE - Nasdaq Real Time Price • USD
Grupo Supervielle S.A. (SUPV)
As of 2:31 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240517C00005000 | 5/7/2024 2:06 PM | 5 | 2.40 | 2.00 | 2.80 | 0.00 | 0.00% | 200 | 395 | 146.88% |
| SUPV240517C00007500 | 5/8/2024 6:08 PM | 7.5 | 0.27 | 0.15 | 0.30 | 0.17 | 170.00% | 84 | 172 | 58.59% |
| SUPV240517C00010000 | 4/30/2024 2:33 PM | 10 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 3 | 214.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240517P00005000 | 5/8/2024 5:41 PM | 5 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 421 | 137.50% |
| SUPV240517P00007500 | 5/8/2024 5:41 PM | 7.5 | 0.31 | 0.35 | 0.45 | -0.59 | -65.56% | 1 | 27 | 66.80% |
Related Tickers
BMA Banco Macro S.A.
64.48
+1.65%
GGAL Grupo Financiero Galicia S.A.
36.06
+1.15%
BBAR Banco BBVA Argentina S.A.
11.19
+1.63%
BHIP.BA Banco Hipotecario S.A.
391.50
+1.29%
GGAL.BA Grupo Financiero Galicia S.A.
3,862.50
+0.12%
BBAR.BA Banco BBVA Argentina S.A.
3,896.00
+2.79%
BBD Banco Bradesco S.A.
2.7200
0.00%
BMA.BA Banco Macro S.A.
6,950.00
-0.55%
BPAT.BA Banco Patagonia S.A.
1,649.50
+3.00%
BSBR Banco Santander (Brasil) S.A.
5.70
-2.15%