NYSE - Delayed Quote • USD
Superior Industries International, Inc. (SUP)
At close: 4:00 PM EDT
After hours: 5:34 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUP240419C00002500 | 4/19/2024 6:23 PM | 2.5 | 1.20 | 0.55 | 1.45 | 0.00 | 0.00% | 200 | 470 | 887.50% |
SUP240419C00005000 | 4/18/2024 4:38 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 47 | 470 | 350.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUP240419P00005000 | 4/12/2024 7:36 PM | 5 | 1.20 | 0.85 | 1.80 | 0.00 | 0.00% | 1 | 28 | 581.25% |
Related Tickers
CPS Cooper-Standard Holdings Inc.
15.75
+2.87%
STRT Strattec Security Corporation
22.45
-0.13%
SRI Stoneridge, Inc.
15.61
+1.69%
SYPR Sypris Solutions, Inc.
1.5700
-2.48%
XPEL XPEL, Inc.
52.94
+2.50%
THRM Gentherm Incorporated
49.99
-0.46%
AXL American Axle & Manufacturing Holdings, Inc.
7.08
+1.43%
CVGI Commercial Vehicle Group, Inc.
6.33
+2.18%
MPAA Motorcar Parts of America, Inc.
5.51
-0.54%
ADNT Adient plc
28.83
+2.89%