NYSE - Delayed Quote • USD
Sunoco LP (SUN)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240419C00045000 | 4/8/2024 3:37 PM | 45 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SUN240419C00052500 | 4/18/2024 2:15 PM | 52.5 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SUN240419C00055000 | 4/18/2024 4:37 PM | 55 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| SUN240419C00057500 | 4/15/2024 1:59 PM | 57.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SUN240419C00060000 | 4/10/2024 7:21 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| SUN240419C00062500 | 4/16/2024 5:43 PM | 62.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SUN240419C00065000 | 4/16/2024 6:53 PM | 65 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SUN240419C00067500 | 4/1/2024 1:30 PM | 67.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| SUN240419C00070000 | 4/15/2024 5:22 PM | 70 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240419P00052500 | 4/17/2024 3:00 PM | 52.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| SUN240419P00055000 | 4/12/2024 7:35 PM | 55 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| SUN240419P00057500 | 4/18/2024 3:10 PM | 57.5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SUN240419P00060000 | 4/17/2024 4:42 PM | 60 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SUN240419P00062500 | 4/3/2024 5:04 PM | 62.5 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SUN240419P00065000 | 3/7/2024 5:32 PM | 65 | 3.40 | 5.00 | 9.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| SUN240419P00067500 | 3/21/2024 5:02 PM | 67.5 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| SUN240419P00070000 | 3/26/2024 7:55 PM | 70 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
PSX Phillips 66
153.31
-2.51%
VLO Valero Energy Corporation
162.49
-2.86%
IEP Icahn Enterprises L.P.
16.89
-0.71%
MPC Marathon Petroleum Corporation
195.02
-3.67%
CAPL CrossAmerica Partners LP
22.35
+0.72%
CVI CVR Energy, Inc.
32.55
-2.57%
DINO HF Sinclair Corporation
56.28
-1.35%
DKL Delek Logistics Partners, LP
38.00
+0.85%
PBF PBF Energy Inc.
55.49
-3.11%
DK Delek US Holdings, Inc.
29.45
-2.16%