NYSE - Nasdaq Real Time Price • USD
Summit Materials, Inc. (SUM)
As of 3:29 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00030000 | 2/14/2024 4:19 PM | 30 | 7.90 | 9.10 | 13.50 | 0.00 | 0.00% | 1 | 0 | 167.72% |
| SUM240517C00032500 | 2/15/2024 4:58 PM | 32.5 | 8.00 | 7.10 | 11.50 | 0.00 | 0.00% | 1 | 23 | 153.42% |
| SUM240517C00035000 | 4/24/2024 5:44 PM | 35 | 4.60 | 4.20 | 4.80 | 0.00 | 0.00% | 2 | 71 | 53.22% |
| SUM240517C00037500 | 4/24/2024 6:49 PM | 37.5 | 2.70 | 2.40 | 2.85 | -0.37 | -12.05% | 18 | 200 | 53.81% |
| SUM240517C00040000 | 4/24/2024 3:29 PM | 40 | 1.05 | 1.00 | 1.40 | -0.65 | -38.24% | 3 | 147 | 47.56% |
| SUM240517C00042500 | 4/22/2024 3:52 PM | 42.5 | 0.50 | 0.45 | 0.65 | 0.00 | 0.00% | 53 | 96 | 47.02% |
| SUM240517C00045000 | 4/24/2024 1:30 PM | 45 | 0.30 | 0.15 | 0.35 | -0.13 | -30.23% | 1 | 208 | 50.59% |
| SUM240517C00047500 | 4/9/2024 1:30 PM | 47.5 | 0.70 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 48 | 50.88% |
| SUM240517C00050000 | 4/12/2024 3:57 PM | 50 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 21 | 25.00% |
| SUM240517C00052500 | 4/5/2024 6:43 PM | 52.5 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | 10 | 12 | 91.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00020000 | 9/25/2023 7:56 PM | 20 | 0.35 | 0.00 | 2.85 | 0.00 | 0.00% | 1 | 1 | 255.08% |
| SUM240517P00027500 | 10/23/2023 5:25 PM | 27.5 | 1.25 | 0.35 | 1.35 | 0.00 | 0.00% | - | 8 | 130.66% |
| SUM240517P00030000 | 4/12/2024 4:04 PM | 30 | 0.05 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 23 | 95.70% |
| SUM240517P00032500 | 2/16/2024 7:25 PM | 32.5 | 0.30 | 0.05 | 2.50 | 0.00 | 0.00% | 1 | 286 | 99.02% |
| SUM240517P00035000 | 4/24/2024 5:31 PM | 35 | 0.50 | 0.35 | 0.85 | 0.10 | 25.00% | 2 | 2,022 | 51.76% |
| SUM240517P00037500 | 4/24/2024 6:42 PM | 37.5 | 1.15 | 1.00 | 1.35 | 0.20 | 21.05% | 13 | 2,008 | 50.10% |
| SUM240517P00040000 | 4/18/2024 2:56 PM | 40 | 2.04 | 2.15 | 2.60 | 0.00 | 0.00% | 1 | 89 | 49.07% |
| SUM240517P00042500 | 4/22/2024 7:32 PM | 42.5 | 4.00 | 3.90 | 4.10 | 0.00 | 0.00% | 1 | 34 | 40.72% |
| SUM240517P00045000 | 4/8/2024 6:33 PM | 45 | 3.13 | 5.60 | 8.20 | 0.00 | 0.00% | 1 | 3 | 66.21% |
Related Tickers
EXP Eagle Materials Inc.
252.16
-0.51%
MLM Martin Marietta Materials, Inc.
590.68
-0.62%
JHX James Hardie Industries plc
34.91
-1.83%
VMC Vulcan Materials Company
256.59
-1.06%
CRH CRH plc
77.51
-1.63%
KNF Knife River Corporation
77.09
-1.76%
USLM United States Lime & Minerals, Inc.
301.95
-0.77%
CX CEMEX, S.A.B. de C.V.
8.14
-1.63%
CEMARGOS.CL Cementos Argos S.A.
8,410.00
+0.12%
BCC Boise Cascade Company
137.20
-1.39%