NYSE American - Delayed Quote • USD
Stereotaxis, Inc. (STXS)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517C00002500 | 4/25/2024 5:43 PM | 2.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 12.50% |
| STXS240517C00005000 | 3/26/2024 1:30 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 365 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517P00002500 | 4/23/2024 5:55 PM | 2.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| STXS240517P00005000 | 4/23/2024 7:32 PM | 5 | 2.44 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
Related Tickers
MBOT Microbot Medical Inc.
0.8632
-3.12%
ANGO AngioDynamics, Inc.
5.78
-1.53%
ATRC AtriCure, Inc.
22.61
-1.91%
EKSO Ekso Bionics Holdings, Inc.
1.2800
+8.47%
HBIO Harvard Bioscience, Inc.
3.5600
-3.52%
POAI Predictive Oncology Inc.
1.6600
+23.88%
AVGR Avinger, Inc.
3.9299
+6.21%
OTCFF Ocumetics Technology Corp.
0.2100
0.00%
GMVDF G Medical Innovations Holdings Ltd
0.0170
+13.33%
546.SI Medtecs International Corporation Limited
0.1300
0.00%