Advertisement
U.S. markets open in 1 hour 3 minutes

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
20.33+0.57 (+2.88%)
At close: 04:00PM EDT
20.33 0.00 (0.00%)
Pre-Market: 08:18AM EDT
  • Dividend

    STWD announced a cash dividend of 0.48 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD240419C000170002024-02-22 11:08AM EDT17.003.101.505.000.00-11164.75%
STWD240419C000190002024-03-26 3:35PM EDT19.001.550.000.000.00-35400.00%
STWD240419C000200002024-03-27 1:56PM EDT20.000.550.000.000.00-1052,1140.00%
STWD240419C000210002024-03-27 10:43AM EDT21.000.100.000.000.00-252,1463.13%
STWD240419C000220002024-03-27 10:55AM EDT22.000.020.000.000.00-231426.25%
STWD240419C000240002024-03-14 12:51PM EDT24.000.030.000.000.00-3312.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD240419P000160002024-03-14 12:10PM EDT16.000.050.000.000.00-2225.00%
STWD240419P000170002024-03-15 12:53PM EDT17.000.080.000.000.00-31025.00%
STWD240419P000180002024-03-25 10:05AM EDT18.000.050.000.000.00-2038512.50%
STWD240419P000190002024-03-27 3:56PM EDT19.000.100.000.000.00-351,7396.25%
STWD240419P000200002024-03-27 11:33AM EDT20.000.300.000.000.00-115081.56%
STWD240419P000210002024-03-26 10:52AM EDT21.001.000.000.000.00-1550.00%
STWD240419P000220002024-03-27 9:55AM EDT22.001.950.000.000.00-100.00%
STWD240419P000230002024-03-07 10:40AM EDT23.003.000.000.000.00--00.00%
STWD240419P000250002024-02-21 3:54PM EDT25.005.883.006.500.00--2053.52%
STWD240419P000270002024-02-21 3:54PM EDT27.007.834.809.000.00--2086.72%