Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STWD240419C00017000 | 2024-02-22 11:08AM EDT | 17.00 | 3.10 | 1.50 | 5.00 | 0.00 | - | 1 | 1 | 164.75% |
STWD240419C00019000 | 2024-03-26 3:35PM EDT | 19.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
STWD240419C00020000 | 2024-03-27 1:56PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 105 | 2,114 | 0.00% |
STWD240419C00021000 | 2024-03-27 10:43AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 2,146 | 3.13% |
STWD240419C00022000 | 2024-03-27 10:55AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 142 | 6.25% |
STWD240419C00024000 | 2024-03-14 12:51PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STWD240419P00016000 | 2024-03-14 12:10PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
STWD240419P00017000 | 2024-03-15 12:53PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
STWD240419P00018000 | 2024-03-25 10:05AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 385 | 12.50% |
STWD240419P00019000 | 2024-03-27 3:56PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 1,739 | 6.25% |
STWD240419P00020000 | 2024-03-27 11:33AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 508 | 1.56% |
STWD240419P00021000 | 2024-03-26 10:52AM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
STWD240419P00022000 | 2024-03-27 9:55AM EDT | 22.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STWD240419P00023000 | 2024-03-07 10:40AM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STWD240419P00025000 | 2024-02-21 3:54PM EDT | 25.00 | 5.88 | 3.00 | 6.50 | 0.00 | - | - | 20 | 53.52% |
STWD240419P00027000 | 2024-02-21 3:54PM EDT | 27.00 | 7.83 | 4.80 | 9.00 | 0.00 | - | - | 20 | 86.72% |